Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 200 |
23 May 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 10,000 |
22 May 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | -0.002 (-2.90%) | 1,600 |
18 May 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.003 (+4.55%) | 1,000 |
17 May 2023 | USD | 0.064 | 0.067 | 0.064 | 0.066 | 0.066 | +0.003 (+4.76%) | 13,300 |
16 May 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 3,700 |
12 May 2023 | USD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 2,600 |
11 May 2023 | USD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 1,100 |
10 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 4,600 |
9 May 2023 | USD | 0.063 | 0.069 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 1,500 |
8 May 2023 | USD | 0.066 | 0.07 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 39,100 |
5 May 2023 | USD | 0.068 | 0.068 | 0.063 | 0.063 | 0.063 | -0.016 (-20.25%) | 25,500 |
4 May 2023 | USD | 0.08 | 0.08 | 0.068 | 0.079 | 0.079 | 0.0 (0.0%) | 24,300 |
3 May 2023 | USD | 0.068 | 0.079 | 0.068 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,700 |
2 May 2023 | USD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.009 (+13.24%) | 3,800 |
1 May 2023 | USD | 0.068 | 0.077 | 0.068 | 0.068 | 0.068 | -0.009 (-11.69%) | 10,200 |
28 Apr 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 500 |
27 Apr 2023 | USD | 0.078 | 0.078 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 4,000 |
26 Apr 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.07 | 0.083 | 0.07 | 0.083 | 0.083 | +0.002 (+2.47%) | 700 |
24 Apr 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 100 |
21 Apr 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.008 (+10.96%) | 800 |
20 Apr 2023 | USD | 0.082 | 0.083 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 23,100 |
19 Apr 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 500 |
18 Apr 2023 | USD | 0.078 | 0.078 | 0.07 | 0.073 | 0.073 | -0.006 (-7.59%) | 2,000 |
17 Apr 2023 | USD | 0.071 | 0.079 | 0.071 | 0.079 | 0.079 | -0.007 (-8.14%) | 6,300 |
14 Apr 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.008 (+10.26%) | 1,000 |
13 Apr 2023 | USD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.005 (+6.85%) | 18,200 |