Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0179 | 0.0183 | 0.0112 | 0.0134 | 0.0134 | -0.004 (-25.14%) | 14 |
11 Sep 2022 | USD | 0.0106 | 0.0179 | 0.0105 | 0.0179 | 0.0179 | +0.007 (+68.87%) | 11 |
10 Sep 2022 | USD | 0.0111 | 0.0112 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 14 |
9 Sep 2022 | USD | 0.0095 | 0.0143 | 0.0095 | 0.0111 | 0.0111 | +0.002 (+16.84%) | 15 |
8 Sep 2022 | USD | 0.015 | 0.016 | 0.0093 | 0.0095 | 0.0095 | -0.005 (-36.67%) | 29 |
7 Sep 2022 | USD | 0.0252 | 0.0252 | 0.0088 | 0.015 | 0.015 | -0.01 (-40.48%) | 70 |
6 Sep 2022 | USD | 0.0113 | 0.0297 | 0.0112 | 0.0252 | 0.0252 | +0.014 (+123.01%) | 0 |
5 Sep 2022 | USD | 0.0096 | 0.0114 | 0.0095 | 0.0113 | 0.0113 | +0.002 (+17.71%) | 3 |
4 Sep 2022 | USD | 0.0095 | 0.0096 | 0.0094 | 0.0096 | 0.0096 | +0 (+1.05%) | 0 |
3 Sep 2022 | USD | 0.0092 | 0.0164 | 0.0091 | 0.0095 | 0.0095 | +0 (+3.26%) | 1 |
2 Sep 2022 | USD | 0.0093 | 0.0225 | 0.0091 | 0.0092 | 0.0092 | -0 (-1.08%) | 1 |
1 Sep 2022 | USD | 0.0094 | 0.0104 | 0.0092 | 0.0093 | 0.0093 | -0 (-1.06%) | 31 |
31 Aug 2022 | USD | 0.0095 | 0.0141 | 0.0092 | 0.0094 | 0.0094 | -0 (-1.05%) | 1 |
30 Aug 2022 | USD | 0.0095 | 0.0098 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0092 | 0.0096 | 0.0092 | 0.0095 | 0.0095 | +0 (+3.26%) | 0 |
28 Aug 2022 | USD | 0.0092 | 0.0099 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 19 |
27 Aug 2022 | USD | 0.0093 | 0.0095 | 0.0092 | 0.0092 | 0.0092 | -0 (-1.08%) | 20 |
26 Aug 2022 | USD | 0.0099 | 0.01 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 8 |
25 Aug 2022 | USD | 0.0098 | 0.01 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 11 |
24 Aug 2022 | USD | 0.0099 | 0.01 | 0.0097 | 0.0098 | 0.0098 | -0 (-1.01%) | 1 |
23 Aug 2022 | USD | 0.0098 | 0.01 | 0.0096 | 0.0099 | 0.0099 | +0 (+1.02%) | 1 |
22 Aug 2022 | USD | 0.0103 | 0.0103 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 2 |
21 Aug 2022 | USD | 0.0102 | 0.0104 | 0.0101 | 0.0103 | 0.0103 | +0 (+0.98%) | 1 |
20 Aug 2022 | USD | 0.01 | 0.0332 | 0.009 | 0.0102 | 0.0102 | +0 (+2%) | 1 |
19 Aug 2022 | USD | 0.0111 | 0.0111 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 2 |
18 Aug 2022 | USD | 0.0117 | 0.0123 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 67 |
17 Aug 2022 | USD | 0.0119 | 0.0122 | 0.0116 | 0.0117 | 0.0117 | -0 (-1.68%) | 10 |
16 Aug 2022 | USD | 0.0123 | 0.0203 | 0.0104 | 0.0119 | 0.0119 | -0 (-3.25%) | 22 |
15 Aug 2022 | USD | 0.0124 | 0.0128 | 0.0122 | 0.0123 | 0.0123 | -0 (-0.81%) | 3 |
14 Aug 2022 | USD | 0.0122 | 0.0156 | 0.0121 | 0.0124 | 0.0124 | +0 (+1.64%) | 4 |