Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0091 | 0.013 | 0.0084 | 0.0125 | 0.0125 | +0.003 (+37.36%) | 0 |
13 Jul 2022 | USD | 0.0178 | 0.018 | 0.0084 | 0.0091 | 0.0091 | -0.009 (-48.88%) | 0 |
12 Jul 2022 | USD | 0.0182 | 0.0184 | 0.0178 | 0.0178 | 0.0178 | -0 (-2.20%) | 9 |
11 Jul 2022 | USD | 0.0096 | 0.0189 | 0.0095 | 0.0182 | 0.0182 | +0.009 (+89.58%) | 16 |
10 Jul 2022 | USD | 0.0171 | 0.019 | 0.0086 | 0.0096 | 0.0096 | -0.007 (-43.86%) | 52 |
9 Jul 2022 | USD | 0.0174 | 0.0174 | 0.0169 | 0.0171 | 0.0171 | -0 (-1.72%) | 3 |
8 Jul 2022 | USD | 0.0085 | 0.0176 | 0.0079 | 0.0174 | 0.0174 | +0.009 (+104.71%) | 75 |
7 Jul 2022 | USD | 0.0119 | 0.0122 | 0.0079 | 0.0085 | 0.0085 | -0.003 (-28.57%) | 0 |
6 Jul 2022 | USD | 0.0097 | 0.0119 | 0.0095 | 0.0119 | 0.0119 | +0.002 (+22.68%) | 3 |
5 Jul 2022 | USD | 0.008 | 0.012 | 0.007 | 0.0097 | 0.0097 | +0.002 (+21.25%) | 10 |
4 Jul 2022 | USD | 0.0099 | 0.0108 | 0.0071 | 0.008 | 0.008 | -0.002 (-19.19%) | 0 |
3 Jul 2022 | USD | 0.0097 | 0.0101 | 0.0083 | 0.0099 | 0.0099 | +0 (+2.06%) | 0 |
2 Jul 2022 | USD | 0.0128 | 0.0134 | 0.0096 | 0.0097 | 0.0097 | -0.003 (-24.22%) | 0 |
1 Jul 2022 | USD | 0.0097 | 0.013 | 0.0093 | 0.0128 | 0.0128 | +0.003 (+31.96%) | 0 |
30 Jun 2022 | USD | 0.0099 | 0.0134 | 0.0092 | 0.0097 | 0.0097 | -0 (-2.02%) | 0 |
29 Jun 2022 | USD | 0.0165 | 0.0175 | 0.0098 | 0.0099 | 0.0099 | -0.007 (-40%) | 0 |
28 Jun 2022 | USD | 0.0176 | 0.018 | 0.01 | 0.0165 | 0.0165 | -0.001 (-6.25%) | 0 |
27 Jun 2022 | USD | 0.0185 | 0.0189 | 0.013 | 0.0176 | 0.0176 | -0.001 (-4.86%) | 5 |
26 Jun 2022 | USD | 0.0181 | 0.0199 | 0.0122 | 0.0185 | 0.0185 | +0 (+2.21%) | 0 |
25 Jun 2022 | USD | 0.0162 | 0.0184 | 0.0115 | 0.0181 | 0.0181 | +0 (+1.69%) | 0 |
10 Jun 2022 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 2,501 |
9 Jun 2022 | USD | 0.0298 | 0.0298 | 0.0178 | 0.0178 | 0.0178 | -0.012 (-40.47%) | 3,065 |
8 Jun 2022 | USD | 0.0245 | 0.0349 | 0.0178 | 0.0299 | 0.0299 | +0.005 (+22.04%) | 20,079 |
7 Jun 2022 | USD | 0.0196 | 0.0352 | 0.0195 | 0.0245 | 0.0245 | +0.005 (+25%) | 26,781 |
6 Jun 2022 | USD | 0.0244 | 0.0245 | 0.0195 | 0.0196 | 0.0196 | -0.005 (-19.67%) | 26,808 |
5 Jun 2022 | USD | 0.022 | 0.0247 | 0.0219 | 0.0244 | 0.0244 | +0.002 (+10.91%) | 21,107 |
4 Jun 2022 | USD | 0.0247 | 0.0257 | 0.022 | 0.022 | 0.022 | -0.003 (-10.93%) | 15,582 |
3 Jun 2022 | USD | 0.0249 | 0.025 | 0.0152 | 0.0247 | 0.0247 | -0 (-0.80%) | 29,852 |
2 Jun 2022 | USD | 0.023 | 0.036 | 0.0171 | 0.0249 | 0.0249 | +0.002 (+7.79%) | 25,936 |
1 Jun 2022 | USD | 0.023 | 0.0351 | 0.023 | 0.0231 | 0.0231 | +0 (+0.43%) | 23,546 |