| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0206 | 0.0218 | 0.0188 | 0.021 | 0.021 | +0 (+1.94%) | 54,700 |
| 30 Apr 2022 | USD | 0.0205 | 0.0214 | 0.0205 | 0.0206 | 0.0206 | +0 (+0.49%) | 39,861 |
| 29 Apr 2022 | USD | 0.02 | 0.0212 | 0.02 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 53,311 |
| 28 Apr 2022 | USD | 0.0198 | 0.0201 | 0.0152 | 0.02 | 0.02 | +0 (+0.50%) | 27,985 |
| 27 Apr 2022 | USD | 0.0194 | 0.0201 | 0.0194 | 0.0199 | 0.0199 | +0 (+2.05%) | 51,467 |
| 26 Apr 2022 | USD | 0.0196 | 0.0201 | 0.0192 | 0.0195 | 0.0195 | -0 (-1.02%) | 56,547 |
| 25 Apr 2022 | USD | 0.0196 | 0.0197 | 0.0192 | 0.0197 | 0.0197 | +0 (+1.03%) | 71,495 |
| 24 Apr 2022 | USD | 0.0197 | 0.0199 | 0.0194 | 0.0195 | 0.0195 | -0 (-1.02%) | 50,850 |
| 23 Apr 2022 | USD | 0.0194 | 0.0198 | 0.0193 | 0.0197 | 0.0197 | +0 (+1.55%) | 31,889 |
| 22 Apr 2022 | USD | 0.0188 | 0.0198 | 0.0187 | 0.0194 | 0.0194 | +0.001 (+3.19%) | 52,090 |
| 21 Apr 2022 | USD | 0.0198 | 0.0201 | 0.0187 | 0.0188 | 0.0188 | -0.001 (-5.05%) | 62,133 |
| 20 Apr 2022 | USD | 0.0197 | 0.02 | 0.0196 | 0.0198 | 0.0198 | +0 (+0.51%) | 51,380 |
| 19 Apr 2022 | USD | 0.0196 | 0.0199 | 0.0189 | 0.0197 | 0.0197 | 0.0 (0.0%) | 47,349 |
| 18 Apr 2022 | USD | 0.0195 | 0.0197 | 0.0191 | 0.0197 | 0.0197 | +0 (+1.03%) | 70,059 |
| 17 Apr 2022 | USD | 0.0194 | 0.0198 | 0.0192 | 0.0195 | 0.0195 | +0 (+1.04%) | 51,356 |
| 16 Apr 2022 | USD | 0.0192 | 0.0195 | 0.0183 | 0.0193 | 0.0193 | +0 (+0.52%) | 38,781 |
| 15 Apr 2022 | USD | 0.0192 | 0.0194 | 0.0189 | 0.0192 | 0.0192 | 0.0 (0.0%) | 39,256 |
| 14 Apr 2022 | USD | 0.0174 | 0.0193 | 0.0167 | 0.0192 | 0.0192 | +0.002 (+10.34%) | 53,626 |
| 13 Apr 2022 | USD | 0.0174 | 0.0177 | 0.0013 | 0.0174 | 0.0174 | +0 (+0.58%) | 41,370 |
| 12 Apr 2022 | USD | 0.0209 | 0.0211 | 0.0172 | 0.0173 | 0.0173 | -0.004 (-17.22%) | 51,669 |
| 11 Apr 2022 | USD | 0.0288 | 0.0288 | 0.0202 | 0.0209 | 0.0209 | -0.008 (-27.43%) | 40,695 |
| 10 Apr 2022 | USD | 0.0188 | 0.03 | 0.0187 | 0.0288 | 0.0288 | +0.01 (+53.19%) | 33,662 |
| 9 Apr 2022 | USD | 0.0321 | 0.0401 | 0.0163 | 0.0188 | 0.0188 | -0.013 (-41.43%) | 23,827 |
| 8 Apr 2022 | USD | 0.0099 | 0.0321 | 0.0096 | 0.0321 | 0.0321 | +0.022 (+224.24%) | 115,483 |
| 7 Apr 2022 | USD | 0.0132 | 0.0139 | 0.0096 | 0.0099 | 0.0099 | -0.003 (-25%) | 25,243 |
| 6 Apr 2022 | USD | 0.0175 | 0.0176 | 0.0108 | 0.0132 | 0.0132 | -0.004 (-24.57%) | 44,035 |
| 5 Apr 2022 | USD | 0.0169 | 0.0179 | 0.0136 | 0.0175 | 0.0175 | +0.001 (+3.55%) | 52,941 |
| 4 Apr 2022 | USD | 0.0213 | 0.0214 | 0.0169 | 0.0169 | 0.0169 | -0.004 (-20.66%) | 50,447 |
| 3 Apr 2022 | USD | 0.0212 | 0.0216 | 0.0208 | 0.0213 | 0.0213 | 0.0 (0.0%) | 48,546 |
| 2 Apr 2022 | USD | 0.0223 | 0.0244 | 0.0211 | 0.0213 | 0.0213 | -0.003 (-12.70%) | 41,401 |
