Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1733 | 0.1773 | 0.1687 | 0.1749 | 0.1749 | +0.002 (+0.92%) | 7,171 |
11 Sep 2022 | USD | 0.1726 | 0.1733 | 0.1698 | 0.1733 | 0.1733 | +0.001 (+0.41%) | 100,861 |
10 Sep 2022 | USD | 0.1699 | 0.1734 | 0.1664 | 0.1726 | 0.1726 | +0.003 (+1.53%) | 29,250 |
9 Sep 2022 | USD | 0.1535 | 0.1709 | 0.153 | 0.17 | 0.17 | +0.017 (+10.75%) | 123,780 |
8 Sep 2022 | USD | 0.1532 | 0.1547 | 0.1515 | 0.1535 | 0.1535 | +0 (+0.20%) | 24,436 |
7 Sep 2022 | USD | 0.1497 | 0.1543 | 0.1481 | 0.1532 | 0.1532 | +0.004 (+2.34%) | 16,498 |
6 Sep 2022 | USD | 0.1645 | 0.1671 | 0.1493 | 0.1497 | 0.1497 | -0.015 (-9.00%) | 16,411 |
5 Sep 2022 | USD | 0.166 | 0.1663 | 0.1633 | 0.1645 | 0.1645 | -0.002 (-0.90%) | 56,494 |
4 Sep 2022 | USD | 0.1647 | 0.1661 | 0.1631 | 0.166 | 0.166 | +0.001 (+0.79%) | 57,174 |
3 Sep 2022 | USD | 0.1658 | 0.1664 | 0.1636 | 0.1647 | 0.1647 | -0.001 (-0.66%) | 55,058 |
2 Sep 2022 | USD | 0.1672 | 0.1694 | 0.1645 | 0.1658 | 0.1658 | -0.001 (-0.84%) | 66,514 |
1 Sep 2022 | USD | 0.1665 | 0.1697 | 0.1632 | 0.1672 | 0.1672 | +0.001 (+0.42%) | 36,446 |
31 Aug 2022 | USD | 0.1585 | 0.1703 | 0.1567 | 0.1665 | 0.1665 | +0.008 (+5.05%) | 44,222 |
30 Aug 2022 | USD | 0.1626 | 0.1721 | 0.1551 | 0.1585 | 0.1585 | -0.004 (-2.52%) | 115,540 |
29 Aug 2022 | USD | 0.1491 | 0.171 | 0.149 | 0.1626 | 0.1626 | +0.013 (+9.05%) | 55,924 |
28 Aug 2022 | USD | 0.1523 | 0.1531 | 0.1491 | 0.1491 | 0.1491 | -0.003 (-2.10%) | 107,635 |
27 Aug 2022 | USD | 0.154 | 0.1546 | 0.1512 | 0.1523 | 0.1523 | -0.002 (-1.10%) | 109,691 |
26 Aug 2022 | USD | 0.1641 | 0.1657 | 0.1535 | 0.154 | 0.154 | -0.01 (-6.21%) | 110,689 |
25 Aug 2022 | USD | 0.1626 | 0.1656 | 0.1623 | 0.1642 | 0.1642 | +0.002 (+0.98%) | 120,225 |
24 Aug 2022 | USD | 0.1636 | 0.1655 | 0.1611 | 0.1626 | 0.1626 | -0.001 (-0.61%) | 96,273 |
23 Aug 2022 | USD | 0.1624 | 0.1663 | 0.1599 | 0.1636 | 0.1636 | +0.001 (+0.80%) | 41,279 |
22 Aug 2022 | USD | 0.1614 | 0.1633 | 0.1522 | 0.1623 | 0.1623 | +0.001 (+0.56%) | 4,213 |
21 Aug 2022 | USD | 0.1586 | 0.1624 | 0.1582 | 0.1614 | 0.1614 | +0.003 (+1.70%) | 116,854 |
20 Aug 2022 | USD | 0.1565 | 0.1601 | 0.1564 | 0.1587 | 0.1587 | +0.002 (+1.41%) | 114,828 |
19 Aug 2022 | USD | 0.174 | 0.174 | 0.1564 | 0.1565 | 0.1565 | -0.018 (-10.06%) | 113,283 |
18 Aug 2022 | USD | 0.175 | 0.1766 | 0.1737 | 0.174 | 0.174 | -0.001 (-0.51%) | 124,208 |
17 Aug 2022 | USD | 0.1789 | 0.1829 | 0.1742 | 0.1749 | 0.1749 | -0.004 (-2.24%) | 90,774 |
16 Aug 2022 | USD | 0.1805 | 0.1814 | 0.1777 | 0.1789 | 0.1789 | -0.002 (-0.94%) | 58,291 |
15 Aug 2022 | USD | 0.182 | 0.1881 | 0.1769 | 0.1806 | 0.1806 | -0.001 (-0.77%) | 24,742 |
14 Aug 2022 | USD | 0.1806 | 0.1871 | 0.1781 | 0.182 | 0.182 | +0.001 (+0.78%) | 28,195 |