Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.1718 | 0.1748 | 0.1679 | 0.1716 | 0.1716 | -0 (-0.12%) | 257,085 |
1 Dec 2021 | USD | 0.1738 | 0.1773 | 0.17 | 0.1718 | 0.1718 | -0 (-0.17%) | 247,941 |
30 Nov 2021 | USD | 0.1737 | 0.1779 | 0.169 | 0.1721 | 0.1721 | -0.002 (-1.09%) | 357,596 |
29 Nov 2021 | USD | 0.1758 | 0.1769 | 0.1709 | 0.174 | 0.174 | -0.002 (-1.02%) | 436,478 |
28 Nov 2021 | USD | 0.1684 | 0.1767 | 0.1511 | 0.1758 | 0.1758 | +0.008 (+4.83%) | 73,550 |
27 Nov 2021 | USD | 0.1655 | 0.1703 | 0.1655 | 0.1677 | 0.1677 | +0.002 (+1.21%) | 256,951 |
26 Nov 2021 | USD | 0.1825 | 0.1831 | 0.1657 | 0.1657 | 0.1657 | -0.017 (-9.21%) | 474,069 |
25 Nov 2021 | USD | 0.1761 | 0.1835 | 0.1761 | 0.1825 | 0.1825 | +0.006 (+3.69%) | 287,377 |
24 Nov 2021 | USD | 0.172 | 0.1768 | 0.1672 | 0.176 | 0.176 | +0.004 (+2.21%) | 371,836 |
23 Nov 2021 | USD | 0.1706 | 0.1778 | 0.1686 | 0.1722 | 0.1722 | +0.002 (+0.88%) | 377,625 |
22 Nov 2021 | USD | 0.1751 | 0.1759 | 0.1666 | 0.1707 | 0.1707 | -0.005 (-2.74%) | 306,994 |
21 Nov 2021 | USD | 0.1785 | 0.1788 | 0.1753 | 0.1755 | 0.1755 | -0.003 (-1.85%) | 172,029 |
20 Nov 2021 | USD | 0.1737 | 0.1788 | 0.1719 | 0.1788 | 0.1788 | +0.005 (+3.00%) | 296,522 |
19 Nov 2021 | USD | 0.1704 | 0.1746 | 0.167 | 0.1736 | 0.1736 | +0.004 (+2.06%) | 309,633 |
18 Nov 2021 | USD | 0.1804 | 0.1817 | 0.1692 | 0.1701 | 0.1701 | -0.01 (-5.71%) | 281,252 |
17 Nov 2021 | USD | 0.18 | 0.1822 | 0.1752 | 0.1804 | 0.1804 | +0 (+0.11%) | 490,521 |
16 Nov 2021 | USD | 0.1776 | 0.182 | 0.1645 | 0.1802 | 0.1802 | +0.002 (+1.29%) | 471,690 |
15 Nov 2021 | USD | 0.1808 | 0.1828 | 0.1776 | 0.1779 | 0.1779 | -0.002 (-1.28%) | 211,406 |
14 Nov 2021 | USD | 0.1799 | 0.1818 | 0.176 | 0.1802 | 0.1802 | +0 (+0.11%) | 296,282 |
13 Nov 2021 | USD | 0.1817 | 0.1821 | 0.1783 | 0.18 | 0.18 | -0.002 (-0.83%) | 323,950 |
12 Nov 2021 | USD | 0.1846 | 0.1846 | 0.1763 | 0.1815 | 0.1815 | -0.003 (-1.73%) | 346,374 |
11 Nov 2021 | USD | 0.1914 | 0.1929 | 0.1847 | 0.1847 | 0.1847 | -0.006 (-3.35%) | 259,489 |
10 Nov 2021 | USD | 0.1875 | 0.1915 | 0.1766 | 0.1911 | 0.1911 | +0.004 (+1.87%) | 181,835 |
9 Nov 2021 | USD | 0.1881 | 0.1897 | 0.1803 | 0.1876 | 0.1876 | -0.001 (-0.27%) | 412,939 |
8 Nov 2021 | USD | 0.1653 | 0.1947 | 0.1653 | 0.1881 | 0.1881 | +0.023 (+14.00%) | 298,666 |
7 Nov 2021 | USD | 0.1765 | 0.1781 | 0.1624 | 0.165 | 0.165 | -0.011 (-6.46%) | 255 |
6 Nov 2021 | USD | 0.1796 | 0.1808 | 0.1754 | 0.1764 | 0.1764 | -0.003 (-1.84%) | 203,332 |
5 Nov 2021 | USD | 0.186 | 0.1886 | 0.1704 | 0.1797 | 0.1797 | -0.006 (-3.34%) | 385,228 |
4 Nov 2021 | USD | 0.187 | 0.1892 | 0.1742 | 0.1859 | 0.1859 | -0.001 (-0.69%) | 389,393 |
3 Nov 2021 | USD | 0.1927 | 0.1927 | 0.1806 | 0.1872 | 0.1872 | -0.005 (-2.80%) | 396,375 |