| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.1859 | 0.1981 | 0.1851 | 0.1926 | 0.1926 | +0.007 (+3.66%) | 426,111 |
| 1 Nov 2021 | USD | 0.1898 | 0.1909 | 0.1751 | 0.1858 | 0.1858 | -0.004 (-2.16%) | 426,791 |
| 31 Oct 2021 | USD | 0.1879 | 0.1912 | 0.1776 | 0.1899 | 0.1899 | +0.002 (+1.12%) | 111,760 |
| 30 Oct 2021 | USD | 0.1937 | 0.1937 | 0.1867 | 0.1878 | 0.1878 | -0.006 (-3.05%) | 365,844 |
| 29 Oct 2021 | USD | 0.1952 | 0.1997 | 0.191 | 0.1937 | 0.1937 | -0.001 (-0.67%) | 357,327 |
| 28 Oct 2021 | USD | 0.1839 | 0.2008 | 0.1833 | 0.195 | 0.195 | +0.011 (+5.92%) | 358,996 |
| 27 Oct 2021 | USD | 0.1857 | 0.1864 | 0.1678 | 0.1841 | 0.1841 | -0.002 (-0.91%) | 308,567 |
| 26 Oct 2021 | USD | 0.1864 | 0.1883 | 0.1829 | 0.1858 | 0.1858 | -0.001 (-0.32%) | 312,389 |
| 25 Oct 2021 | USD | 0.1666 | 0.1906 | 0.1664 | 0.1864 | 0.1864 | +0.018 (+10.62%) | 269,048 |
| 24 Oct 2021 | USD | 0.1713 | 0.1715 | 0.1648 | 0.1685 | 0.1685 | -0.003 (-1.63%) | 370,356 |
| 23 Oct 2021 | USD | 0.1687 | 0.1716 | 0.1669 | 0.1713 | 0.1713 | +0.003 (+1.48%) | 362,675 |
| 22 Oct 2021 | USD | 0.1763 | 0.1793 | 0.1647 | 0.1688 | 0.1688 | -0.008 (-4.42%) | 363,633 |
| 21 Oct 2021 | USD | 0.1818 | 0.1894 | 0.1745 | 0.1766 | 0.1766 | -0.005 (-2.91%) | 344,930 |
| 20 Oct 2021 | USD | 0.1856 | 0.1894 | 0.1783 | 0.1819 | 0.1819 | -0.004 (-2.05%) | 392,379 |
| 19 Oct 2021 | USD | 0.1792 | 0.186 | 0.1781 | 0.1857 | 0.1857 | +0.007 (+3.69%) | 378,068 |
| 18 Oct 2021 | USD | 0.1777 | 0.1805 | 0.1741 | 0.1791 | 0.1791 | +0.001 (+0.73%) | 272,735 |
| 17 Oct 2021 | USD | 0.1762 | 0.1778 | 0.1719 | 0.1778 | 0.1778 | +0.002 (+0.91%) | 267,590 |
| 16 Oct 2021 | USD | 0.1804 | 0.1825 | 0.1753 | 0.1762 | 0.1762 | -0.004 (-2.11%) | 185,580 |
| 15 Oct 2021 | USD | 0.1953 | 0.2054 | 0.1738 | 0.18 | 0.18 | -0.017 (-8.63%) | 302,403 |
| 14 Oct 2021 | USD | 0.2008 | 0.2042 | 0.1888 | 0.197 | 0.197 | -0.004 (-1.89%) | 209,226 |
| 13 Oct 2021 | USD | 0.1963 | 0.2023 | 0.1867 | 0.2008 | 0.2008 | +0.005 (+2.66%) | 274,539 |
| 12 Oct 2021 | USD | 0.2027 | 0.2027 | 0.1908 | 0.1956 | 0.1956 | -0.007 (-3.46%) | 404,233 |
| 11 Oct 2021 | USD | 0.1945 | 0.2057 | 0.1943 | 0.2026 | 0.2026 | +0.008 (+4.22%) | 345,980 |
| 10 Oct 2021 | USD | 0.1933 | 0.1998 | 0.1908 | 0.1944 | 0.1944 | +0.001 (+0.36%) | 311,080 |
| 9 Oct 2021 | USD | 0.1897 | 0.1945 | 0.1895 | 0.1937 | 0.1937 | +0.004 (+2.16%) | 403,610 |
| 8 Oct 2021 | USD | 0.1913 | 0.1982 | 0.1894 | 0.1896 | 0.1896 | -0.002 (-0.94%) | 392,282 |
| 7 Oct 2021 | USD | 0.2129 | 0.2183 | 0.1793 | 0.1914 | 0.1914 | -0.02 (-9.33%) | 332,248 |
| 6 Oct 2021 | USD | 0.1994 | 0.213 | 0.1952 | 0.2111 | 0.2111 | +0.012 (+5.81%) | 387,037 |
| 5 Oct 2021 | USD | 0.1906 | 0.2003 | 0.1897 | 0.1995 | 0.1995 | +0.01 (+5.33%) | 431,159 |
| 4 Oct 2021 | USD | 0.1959 | 0.1959 | 0.1818 | 0.1894 | 0.1894 | -0.006 (-3.27%) | 325,209 |
