| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.18 | 0.2012 | 0.1784 | 0.1958 | 0.1958 | +0.016 (+8.78%) | 118,911 |
| 2 Oct 2021 | USD | 0.1809 | 0.1824 | 0.1788 | 0.18 | 0.18 | +0.001 (+0.39%) | 310,099 |
| 1 Oct 2021 | USD | 0.1823 | 0.1997 | 0.1793 | 0.1793 | 0.1793 | -0.003 (-1.70%) | 356,890 |
| 30 Sep 2021 | USD | 0.1759 | 0.1866 | 0.1757 | 0.1824 | 0.1824 | +0.007 (+3.75%) | 186,414 |
| 29 Sep 2021 | USD | 0.1726 | 0.1796 | 0.1721 | 0.1758 | 0.1758 | +0.003 (+1.85%) | 320,330 |
| 28 Sep 2021 | USD | 0.1688 | 0.1803 | 0.1684 | 0.1726 | 0.1726 | +0.004 (+2.07%) | 464,297 |
| 27 Sep 2021 | USD | 0.1842 | 0.1888 | 0.1591 | 0.1691 | 0.1691 | -0.015 (-8.20%) | 558,985 |
| 26 Sep 2021 | USD | 0.1807 | 0.1859 | 0.1734 | 0.1842 | 0.1842 | +0.003 (+1.82%) | 369,311 |
| 25 Sep 2021 | USD | 0.1829 | 0.1838 | 0.1789 | 0.1809 | 0.1809 | -0.002 (-0.99%) | 682,559 |
| 24 Sep 2021 | USD | 0.1919 | 0.1926 | 0.1756 | 0.1827 | 0.1827 | -0.009 (-4.69%) | 412,704 |
| 23 Sep 2021 | USD | 0.1858 | 0.1919 | 0.1841 | 0.1917 | 0.1917 | +0.006 (+3.18%) | 446,483 |
| 22 Sep 2021 | USD | 0.1719 | 0.1873 | 0.1719 | 0.1858 | 0.1858 | +0.014 (+8.28%) | 367,774 |
| 21 Sep 2021 | USD | 0.1839 | 0.1854 | 0.1676 | 0.1716 | 0.1716 | -0.012 (-6.64%) | 257,777 |
| 20 Sep 2021 | USD | 0.2023 | 0.2023 | 0.1829 | 0.1838 | 0.1838 | -0.018 (-9.10%) | 442,837 |
| 19 Sep 2021 | USD | 0.2062 | 0.2073 | 0.2013 | 0.2022 | 0.2022 | -0.004 (-1.80%) | 620,453 |
| 18 Sep 2021 | USD | 0.2018 | 0.2082 | 0.2013 | 0.2059 | 0.2059 | +0.004 (+2.13%) | 728,453 |
| 17 Sep 2021 | USD | 0.2022 | 0.2042 | 0.2 | 0.2016 | 0.2016 | -0.001 (-0.40%) | 560,270 |
| 16 Sep 2021 | USD | 0.202 | 0.2082 | 0.1994 | 0.2024 | 0.2024 | +0.001 (+0.25%) | 184,292 |
| 15 Sep 2021 | USD | 0.203 | 0.2042 | 0.1993 | 0.2019 | 0.2019 | -0.001 (-0.49%) | 132,165 |
| 14 Sep 2021 | USD | 0.1898 | 0.2035 | 0.1894 | 0.2029 | 0.2029 | +0.013 (+6.79%) | 399,639 |
| 13 Sep 2021 | USD | 0.1958 | 0.1963 | 0.1846 | 0.19 | 0.19 | -0.006 (-2.91%) | 137,689 |
| 12 Sep 2021 | USD | 0.1914 | 0.1969 | 0.19 | 0.1957 | 0.1957 | +0.005 (+2.41%) | 445,643 |
| 11 Sep 2021 | USD | 0.1907 | 0.1929 | 0.1844 | 0.1911 | 0.1911 | +0 (+0.21%) | 336,990 |
| 10 Sep 2021 | USD | 0.1932 | 0.1956 | 0.1877 | 0.1907 | 0.1907 | -0.002 (-1.24%) | 191,736 |
| 9 Sep 2021 | USD | 0.1949 | 0.1989 | 0.1929 | 0.1931 | 0.1931 | -0.002 (-0.77%) | 255,736 |
| 8 Sep 2021 | USD | 0.1982 | 0.2001 | 0.1894 | 0.1946 | 0.1946 | -0.004 (-1.96%) | 391,671 |
| 7 Sep 2021 | USD | 0.2136 | 0.2149 | 0.1843 | 0.1985 | 0.1985 | -0.015 (-7.03%) | 297,937 |
| 6 Sep 2021 | USD | 0.2049 | 0.2138 | 0.2031 | 0.2135 | 0.2135 | +0.009 (+4.20%) | 317,298 |
| 5 Sep 2021 | USD | 0.1972 | 0.2051 | 0.196 | 0.2049 | 0.2049 | +0.007 (+3.75%) | 306,896 |
| 4 Sep 2021 | USD | 0.2038 | 0.2055 | 0.1959 | 0.1975 | 0.1975 | -0.006 (-2.95%) | 226,149 |
