| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.2086 | 0.214 | 0.2023 | 0.2035 | 0.2035 | -0.005 (-2.49%) | 407,517 |
| 2 Sep 2021 | USD | 0.2072 | 0.2137 | 0.2069 | 0.2087 | 0.2087 | +0.002 (+0.87%) | 391,190 |
| 1 Sep 2021 | USD | 0.1994 | 0.2069 | 0.1938 | 0.2069 | 0.2069 | +0.007 (+3.55%) | 406,333 |
| 31 Aug 2021 | USD | 0.2014 | 0.2076 | 0.1954 | 0.1998 | 0.1998 | -0.002 (-0.84%) | 233,041 |
| 30 Aug 2021 | USD | 0.2085 | 0.2085 | 0.2014 | 0.2015 | 0.2015 | -0.007 (-3.50%) | 382,037 |
| 29 Aug 2021 | USD | 0.2108 | 0.2135 | 0.206 | 0.2088 | 0.2088 | -0.002 (-0.95%) | 452,883 |
| 28 Aug 2021 | USD | 0.2079 | 0.2115 | 0.2057 | 0.2108 | 0.2108 | +0.003 (+1.44%) | 356,102 |
| 27 Aug 2021 | USD | 0.204 | 0.213 | 0.202 | 0.2078 | 0.2078 | +0.003 (+1.32%) | 427,172 |
| 26 Aug 2021 | USD | 0.2152 | 0.2168 | 0.2038 | 0.2051 | 0.2051 | -0.01 (-4.69%) | 431,428 |
| 25 Aug 2021 | USD | 0.2096 | 0.2158 | 0.2073 | 0.2152 | 0.2152 | +0.005 (+2.57%) | 473,348 |
| 24 Aug 2021 | USD | 0.2171 | 0.2209 | 0.2098 | 0.2098 | 0.2098 | -0.007 (-3.32%) | 484,400 |
| 23 Aug 2021 | USD | 0.2163 | 0.2223 | 0.2157 | 0.217 | 0.217 | +0.001 (+0.32%) | 445,417 |
| 22 Aug 2021 | USD | 0.214 | 0.2168 | 0.2119 | 0.2163 | 0.2163 | +0.002 (+0.93%) | 411,143 |
| 21 Aug 2021 | USD | 0.2145 | 0.2168 | 0.2107 | 0.2143 | 0.2143 | +0 (+0.09%) | 301,462 |
| 20 Aug 2021 | USD | 0.2094 | 0.2143 | 0.2038 | 0.2141 | 0.2141 | +0.005 (+2.44%) | 380,120 |
| 19 Aug 2021 | USD | 0.1989 | 0.2099 | 0.1941 | 0.209 | 0.209 | +0.01 (+4.87%) | 305,648 |
| 18 Aug 2021 | USD | 0.1984 | 0.2038 | 0.1944 | 0.1993 | 0.1993 | +0.001 (+0.55%) | 416,294 |
| 17 Aug 2021 | USD | 0.2033 | 0.208 | 0.1982 | 0.1982 | 0.1982 | -0.005 (-2.32%) | 425,228 |
| 16 Aug 2021 | USD | 0.2081 | 0.2122 | 0.2023 | 0.2029 | 0.2029 | -0.005 (-2.50%) | 437,604 |
| 15 Aug 2021 | USD | 0.2108 | 0.2119 | 0.2026 | 0.2081 | 0.2081 | -0.003 (-1.28%) | 443,716 |
| 14 Aug 2021 | USD | 0.2148 | 0.2148 | 0.2063 | 0.2108 | 0.2108 | -0.004 (-1.82%) | 300,820 |
| 13 Aug 2021 | USD | 0.1991 | 0.2147 | 0.1987 | 0.2147 | 0.2147 | +0.016 (+7.84%) | 446,045 |
| 12 Aug 2021 | USD | 0.2029 | 0.2058 | 0.1961 | 0.1991 | 0.1991 | -0.004 (-1.97%) | 379,528 |
| 11 Aug 2021 | USD | 0.205 | 0.21 | 0.2029 | 0.2031 | 0.2031 | -0.002 (-0.93%) | 307,612 |
| 10 Aug 2021 | USD | 0.2121 | 0.2131 | 0.2032 | 0.205 | 0.205 | -0.007 (-3.26%) | 431,636 |
| 9 Aug 2021 | USD | 0.2008 | 0.2123 | 0.1966 | 0.2119 | 0.2119 | +0.011 (+5.53%) | 312,506 |
| 8 Aug 2021 | USD | 0.204 | 0.2072 | 0.1991 | 0.2008 | 0.2008 | -0.003 (-1.62%) | 329,868 |
| 7 Aug 2021 | USD | 0.1958 | 0.2041 | 0.1954 | 0.2041 | 0.2041 | +0.008 (+4.29%) | 92,699 |
| 6 Aug 2021 | USD | 0.1875 | 0.1975 | 0.1832 | 0.1957 | 0.1957 | +0.008 (+4.37%) | 315,884 |
| 5 Aug 2021 | USD | 0.1847 | 0.1893 | 0.1746 | 0.1875 | 0.1875 | +0.003 (+1.46%) | 440,349 |
