| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.1782 | 0.1852 | 0.1765 | 0.1848 | 0.1848 | +0.006 (+3.41%) | 325,257 |
| 3 Aug 2021 | USD | 0.1773 | 0.182 | 0.1717 | 0.1787 | 0.1787 | +0.001 (+0.79%) | 39,518 |
| 2 Aug 2021 | USD | 0.1901 | 0.1912 | 0.1773 | 0.1773 | 0.1773 | -0.013 (-6.83%) | 129,928 |
| 1 Aug 2021 | USD | 0.2027 | 0.2068 | 0.1894 | 0.1903 | 0.1903 | -0.013 (-6.39%) | 228,976 |
| 31 Jul 2021 | USD | 0.2076 | 0.2078 | 0.2011 | 0.2033 | 0.2033 | -0.002 (-0.93%) | 253,171 |
| 30 Jul 2021 | USD | 0.2028 | 0.2052 | 0.193 | 0.2052 | 0.2052 | +0.003 (+1.43%) | 235,582 |
| 29 Jul 2021 | USD | 0.2074 | 0.2104 | 0.2003 | 0.2023 | 0.2023 | -0.005 (-2.46%) | 234,263 |
| 28 Jul 2021 | USD | 0.2054 | 0.2125 | 0.2029 | 0.2074 | 0.2074 | +0.003 (+1.52%) | 869,512 |
| 27 Jul 2021 | USD | 0.2 | 0.2047 | 0.1926 | 0.2043 | 0.2043 | +0.004 (+2.20%) | 290,846 |
| 26 Jul 2021 | USD | 0.1928 | 0.2194 | 0.1926 | 0.1999 | 0.1999 | +0.008 (+4.06%) | 105,284 |
| 25 Jul 2021 | USD | 0.1883 | 0.1921 | 0.1855 | 0.1921 | 0.1921 | +0.004 (+2.18%) | 496,467 |
| 24 Jul 2021 | USD | 0.1829 | 0.189 | 0.1818 | 0.188 | 0.188 | +0.005 (+2.96%) | 276,681 |
| 23 Jul 2021 | USD | 0.1793 | 0.1826 | 0.1768 | 0.1826 | 0.1826 | +0.003 (+1.73%) | 227,243 |
| 22 Jul 2021 | USD | 0.165 | 0.1795 | 0.1641 | 0.1795 | 0.1795 | +0.014 (+8.66%) | 378,943 |
| 21 Jul 2021 | USD | 0.1556 | 0.1696 | 0.1542 | 0.1652 | 0.1652 | +0.01 (+6.24%) | 478,667 |
| 20 Jul 2021 | USD | 0.1604 | 0.1612 | 0.1536 | 0.1555 | 0.1555 | -0.005 (-3.12%) | 250,941 |
| 19 Jul 2021 | USD | 0.1649 | 0.1684 | 0.1589 | 0.1605 | 0.1605 | -0.005 (-2.79%) | 535,450 |
| 18 Jul 2021 | USD | 0.1612 | 0.1653 | 0.1611 | 0.1651 | 0.1651 | +0.004 (+2.36%) | 144,372 |
| 17 Jul 2021 | USD | 0.1629 | 0.1642 | 0.1599 | 0.1613 | 0.1613 | -0.002 (-0.98%) | 110,828 |
| 16 Jul 2021 | USD | 0.1714 | 0.1727 | 0.1557 | 0.1629 | 0.1629 | -0.008 (-4.51%) | 131,344 |
| 15 Jul 2021 | USD | 0.1684 | 0.177 | 0.1638 | 0.1706 | 0.1706 | +0.002 (+1.43%) | 288,052 |
| 14 Jul 2021 | USD | 0.171 | 0.1714 | 0.1628 | 0.1682 | 0.1682 | -0.002 (-1.35%) | 179,286 |
| 13 Jul 2021 | USD | 0.1735 | 0.174 | 0.1687 | 0.1705 | 0.1705 | -0.003 (-1.79%) | 291,846 |
| 12 Jul 2021 | USD | 0.1751 | 0.1774 | 0.1672 | 0.1736 | 0.1736 | -0.002 (-0.86%) | 324,898 |
| 11 Jul 2021 | USD | 0.1722 | 0.1768 | 0.1713 | 0.1751 | 0.1751 | +0.004 (+2.16%) | 691,115 |
| 10 Jul 2021 | USD | 0.1751 | 0.1771 | 0.1677 | 0.1714 | 0.1714 | -0.004 (-2.28%) | 48,113 |
| 9 Jul 2021 | USD | 0.1544 | 0.1782 | 0.1509 | 0.1754 | 0.1754 | +0.021 (+13.67%) | 467,401 |
| 8 Jul 2021 | USD | 0.1761 | 0.1761 | 0.153 | 0.1543 | 0.1543 | -0.022 (-12.58%) | 113,814 |
| 7 Jul 2021 | USD | 0.1813 | 0.1856 | 0.1764 | 0.1765 | 0.1765 | -0.004 (-2.38%) | 270,412 |
| 6 Jul 2021 | USD | 0.1794 | 0.1861 | 0.178 | 0.1808 | 0.1808 | +0.001 (+0.50%) | 32,089 |
