| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.2132 | 0.2182 | 0.199 | 0.2018 | 0.2018 | -0.012 (-5.61%) | 30,666 |
| 4 Jun 2021 | USD | 0.2391 | 0.2391 | 0.2076 | 0.2138 | 0.2138 | -0.025 (-10.58%) | 42,393 |
| 3 Jun 2021 | USD | 0.2086 | 0.2393 | 0.2063 | 0.2391 | 0.2391 | +0.032 (+15.28%) | 336,862 |
| 2 Jun 2021 | USD | 0.2151 | 0.225 | 0.2062 | 0.2074 | 0.2074 | -0.008 (-3.53%) | 173,735 |
| 1 Jun 2021 | USD | 0.2103 | 0.2173 | 0.2002 | 0.215 | 0.215 | +0.004 (+2.14%) | 406,376 |
| 31 May 2021 | USD | 0.1866 | 0.2178 | 0.1796 | 0.2105 | 0.2105 | +0.024 (+12.81%) | 413,964 |
| 30 May 2021 | USD | 0.1826 | 0.1907 | 0.1772 | 0.1866 | 0.1866 | +0.004 (+2.25%) | 349,207 |
| 29 May 2021 | USD | 0.1854 | 0.194 | 0.1789 | 0.1825 | 0.1825 | -0.003 (-1.62%) | 368,464 |
| 28 May 2021 | USD | 0.2 | 0.2017 | 0.1813 | 0.1855 | 0.1855 | -0.015 (-7.44%) | 136,044 |
| 27 May 2021 | USD | 0.2041 | 0.2094 | 0.1939 | 0.2004 | 0.2004 | -0.004 (-1.76%) | 302,235 |
| 26 May 2021 | USD | 0.1993 | 0.2123 | 0.1967 | 0.204 | 0.204 | +0.005 (+2.77%) | 387,610 |
| 25 May 2021 | USD | 0.1976 | 0.2064 | 0.1911 | 0.1985 | 0.1985 | +0.001 (+0.40%) | 132,832 |
| 24 May 2021 | USD | 0.2131 | 0.245 | 0.1951 | 0.1977 | 0.1977 | -0.016 (-7.57%) | 210,943 |
| 23 May 2021 | USD | 0.2014 | 0.2139 | 0.1844 | 0.2139 | 0.2139 | +0.012 (+6.00%) | 270,383 |
| 22 May 2021 | USD | 0.1923 | 0.2075 | 0.1847 | 0.2018 | 0.2018 | +0.01 (+5.16%) | 137,505 |
| 21 May 2021 | USD | 0.2176 | 0.2253 | 0.1747 | 0.1919 | 0.1919 | -0.025 (-11.44%) | 221,046 |
| 20 May 2021 | USD | 0.1889 | 0.2246 | 0.1781 | 0.2167 | 0.2167 | +0.03 (+15.88%) | 158,977 |
| 19 May 2021 | USD | 0.2196 | 0.223 | 0.1691 | 0.187 | 0.187 | -0.033 (-15.00%) | 99,225 |
| 18 May 2021 | USD | 0.2249 | 0.2348 | 0.2164 | 0.22 | 0.22 | -0.006 (-2.48%) | 155,960 |
| 17 May 2021 | USD | 0.2391 | 0.2413 | 0.2178 | 0.2256 | 0.2256 | -0.013 (-5.41%) | 85,268 |
| 16 May 2021 | USD | 0.2389 | 0.2545 | 0.2209 | 0.2385 | 0.2385 | -0 (-0.08%) | 136,718 |
| 15 May 2021 | USD | 0.254 | 0.2583 | 0.2343 | 0.2387 | 0.2387 | -0.017 (-6.54%) | 132,343 |
| 14 May 2021 | USD | 0.2548 | 0.2619 | 0.2416 | 0.2554 | 0.2554 | +0.001 (+0.51%) | 139,222 |
| 13 May 2021 | USD | 0.253 | 0.2589 | 0.2375 | 0.2541 | 0.2541 | -0.003 (-1.32%) | 93,219 |
| 12 May 2021 | USD | 0.2888 | 0.2951 | 0.2575 | 0.2575 | 0.2575 | -0.031 (-10.84%) | 68,622 |
| 11 May 2021 | USD | 0.2972 | 0.2994 | 0.2775 | 0.2888 | 0.2888 | -0.009 (-2.89%) | 105,201 |
| 10 May 2021 | USD | 0.3131 | 0.3359 | 0.2944 | 0.2974 | 0.2974 | -0.016 (-5.01%) | 98,756 |
| 9 May 2021 | USD | 0.3162 | 0.3182 | 0.3023 | 0.3131 | 0.3131 | -0.003 (-0.79%) | 65,573 |
| 8 May 2021 | USD | 0.3048 | 0.3361 | 0.3048 | 0.3156 | 0.3156 | +0.011 (+3.48%) | 107,792 |
| 7 May 2021 | USD | 0.2989 | 0.3114 | 0.2912 | 0.305 | 0.305 | +0.008 (+2.69%) | 136,663 |
