| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.3253 | 0.3253 | 0.2914 | 0.297 | 0.297 | -0.027 (-8.28%) | 130,872 |
| 5 May 2021 | USD | 0.28 | 0.3238 | 0.2798 | 0.3238 | 0.3238 | +0.043 (+15.40%) | 141,115 |
| 4 May 2021 | USD | 0.3011 | 0.3011 | 0.2806 | 0.2806 | 0.2806 | -0.021 (-6.81%) | 166,433 |
| 3 May 2021 | USD | 0.2973 | 0.3097 | 0.2973 | 0.3011 | 0.3011 | +0.004 (+1.21%) | 160,885 |
| 2 May 2021 | USD | 0.314 | 0.3142 | 0.2939 | 0.2975 | 0.2975 | -0.017 (-5.25%) | 190,806 |
| 1 May 2021 | USD | 0.2974 | 0.3211 | 0.2959 | 0.314 | 0.314 | +0.017 (+5.58%) | 179,132 |
| 30 Apr 2021 | USD | 0.2767 | 0.2998 | 0.2751 | 0.2974 | 0.2974 | +0.021 (+7.40%) | 141,430 |
| 29 Apr 2021 | USD | 0.2844 | 0.288 | 0.2695 | 0.2769 | 0.2769 | -0.01 (-3.55%) | 165,331 |
| 28 Apr 2021 | USD | 0.289 | 0.2935 | 0.2807 | 0.2871 | 0.2871 | -0.001 (-0.24%) | 176,805 |
| 27 Apr 2021 | USD | 0.2798 | 0.2923 | 0.2782 | 0.2878 | 0.2878 | +0.006 (+2.06%) | 151,690 |
| 26 Apr 2021 | USD | 0.2526 | 0.2857 | 0.2526 | 0.282 | 0.282 | +0.03 (+11.73%) | 158,122 |
| 25 Apr 2021 | USD | 0.2651 | 0.2691 | 0.2441 | 0.2524 | 0.2524 | -0.013 (-4.72%) | 143,249 |
| 24 Apr 2021 | USD | 0.2299 | 0.2757 | 0.2215 | 0.2649 | 0.2649 | +0.035 (+15.37%) | 154,141 |
| 23 Apr 2021 | USD | 0.2437 | 0.2451 | 0.2249 | 0.2296 | 0.2296 | -0.016 (-6.48%) | 187,243 |
| 22 Apr 2021 | USD | 0.2498 | 0.2634 | 0.2407 | 0.2455 | 0.2455 | -0.005 (-1.96%) | 161,753 |
| 21 Apr 2021 | USD | 0.261 | 0.2631 | 0.2495 | 0.2504 | 0.2504 | -0.01 (-3.91%) | 134,702 |
| 20 Apr 2021 | USD | 0.2596 | 0.2652 | 0.2488 | 0.2606 | 0.2606 | -0.002 (-0.57%) | 145,513 |
| 19 Apr 2021 | USD | 0.2561 | 0.2653 | 0.2463 | 0.2621 | 0.2621 | +0.006 (+2.46%) | 141,019 |
| 18 Apr 2021 | USD | 0.2736 | 0.2749 | 0.2403 | 0.2558 | 0.2558 | -0.018 (-6.64%) | 173,943 |
| 17 Apr 2021 | USD | 0.2789 | 0.2853 | 0.2723 | 0.274 | 0.274 | -0.005 (-1.83%) | 179,491 |
| 16 Apr 2021 | USD | 0.2824 | 0.2919 | 0.2723 | 0.2791 | 0.2791 | -0.004 (-1.24%) | 166,217 |
| 15 Apr 2021 | USD | 0.2856 | 0.2874 | 0.2781 | 0.2826 | 0.2826 | -0.002 (-0.67%) | 185,069 |
| 14 Apr 2021 | USD | 0.2905 | 0.2963 | 0.2767 | 0.2845 | 0.2845 | -0.009 (-3.07%) | 154,746 |
| 13 Apr 2021 | USD | 0.2823 | 0.2998 | 0.2823 | 0.2935 | 0.2935 | +0.011 (+3.86%) | 173,879 |
| 12 Apr 2021 | USD | 0.2887 | 0.2944 | 0.2816 | 0.2826 | 0.2826 | -0.006 (-2.08%) | 212,257 |
| 11 Apr 2021 | USD | 0.3021 | 0.3032 | 0.2821 | 0.2886 | 0.2886 | -0.01 (-3.48%) | 150,156 |
| 10 Apr 2021 | USD | 0.277 | 0.3002 | 0.2754 | 0.299 | 0.299 | +0.023 (+8.25%) | 141,064 |
| 9 Apr 2021 | USD | 0.2736 | 0.2835 | 0.2698 | 0.2762 | 0.2762 | +0 (+0.04%) | 168,333 |
| 8 Apr 2021 | USD | 0.2691 | 0.2802 | 0.2677 | 0.2761 | 0.2761 | +0.006 (+2.26%) | 196,029 |
| 7 Apr 2021 | USD | 0.2752 | 0.2921 | 0.2678 | 0.27 | 0.27 | -0.008 (-2.77%) | 211,195 |
