| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.2871 | 0.2878 | 0.2739 | 0.2777 | 0.2777 | -0.007 (-2.56%) | 161,713 |
| 5 Apr 2021 | USD | 0.2779 | 0.2868 | 0.2719 | 0.285 | 0.285 | +0.007 (+2.59%) | 195,253 |
| 4 Apr 2021 | USD | 0.2749 | 0.2842 | 0.272 | 0.2778 | 0.2778 | +0.003 (+1.09%) | 156,174 |
| 3 Apr 2021 | USD | 0.2857 | 0.2918 | 0.2748 | 0.2748 | 0.2748 | -0.011 (-3.85%) | 137,593 |
| 2 Apr 2021 | USD | 0.2871 | 0.296 | 0.2828 | 0.2858 | 0.2858 | -0.002 (-0.69%) | 202,330 |
| 1 Apr 2021 | USD | 0.2953 | 0.3001 | 0.2847 | 0.2878 | 0.2878 | -0.008 (-2.57%) | 264,238 |
| 31 Mar 2021 | USD | 0.32 | 0.32 | 0.2907 | 0.2954 | 0.2954 | -0.025 (-7.69%) | 243,224 |
| 30 Mar 2021 | USD | 0.3183 | 0.3255 | 0.3048 | 0.32 | 0.32 | -0 (-0.03%) | 227,079 |
| 29 Mar 2021 | USD | 0.2966 | 0.3209 | 0.2889 | 0.3201 | 0.3201 | +0.023 (+7.85%) | 287,672 |
| 28 Mar 2021 | USD | 0.2977 | 0.3003 | 0.2907 | 0.2968 | 0.2968 | -0.001 (-0.40%) | 188,565 |
| 27 Mar 2021 | USD | 0.2832 | 0.3077 | 0.2832 | 0.298 | 0.298 | +0.015 (+5.34%) | 189,810 |
| 26 Mar 2021 | USD | 0.2612 | 0.2829 | 0.2612 | 0.2829 | 0.2829 | +0.021 (+8.18%) | 251,239 |
| 25 Mar 2021 | USD | 0.2702 | 0.2737 | 0.2608 | 0.2615 | 0.2615 | -0.009 (-3.51%) | 175,460 |
| 24 Mar 2021 | USD | 0.2915 | 0.2942 | 0.2692 | 0.271 | 0.271 | -0.021 (-7.29%) | 234,190 |
| 23 Mar 2021 | USD | 0.2784 | 0.2974 | 0.272 | 0.2923 | 0.2923 | +0.013 (+4.65%) | 286,686 |
| 22 Mar 2021 | USD | 0.2901 | 0.2961 | 0.2757 | 0.2793 | 0.2793 | -0.011 (-3.76%) | 264,260 |
| 21 Mar 2021 | USD | 0.2946 | 0.2967 | 0.2837 | 0.2902 | 0.2902 | -0.005 (-1.63%) | 217,464 |
| 20 Mar 2021 | USD | 0.2911 | 0.3022 | 0.2907 | 0.295 | 0.295 | +0.002 (+0.79%) | 247,530 |
| 19 Mar 2021 | USD | 0.2899 | 0.2998 | 0.2839 | 0.2927 | 0.2927 | +0.003 (+0.90%) | 180,335 |
| 18 Mar 2021 | USD | 0.2825 | 0.2916 | 0.275 | 0.2901 | 0.2901 | +0.008 (+2.95%) | 268,606 |
| 17 Mar 2021 | USD | 0.2852 | 0.2911 | 0.2489 | 0.2818 | 0.2818 | +0.001 (+0.25%) | 274,273 |
| 16 Mar 2021 | USD | 0.2671 | 0.2849 | 0.2559 | 0.2811 | 0.2811 | +0.014 (+5.36%) | 244,050 |
| 15 Mar 2021 | USD | 0.2957 | 0.3024 | 0.2668 | 0.2668 | 0.2668 | -0.03 (-10.26%) | 221,454 |
| 14 Mar 2021 | USD | 0.3038 | 0.3054 | 0.2946 | 0.2973 | 0.2973 | -0.006 (-2.14%) | 216,943 |
| 13 Mar 2021 | USD | 0.2885 | 0.3048 | 0.2762 | 0.3038 | 0.3038 | +0.015 (+5.27%) | 264,063 |
| 12 Mar 2021 | USD | 0.3002 | 0.301 | 0.2834 | 0.2886 | 0.2886 | -0.011 (-3.83%) | 291,687 |
| 11 Mar 2021 | USD | 0.3082 | 0.3104 | 0.2857 | 0.3001 | 0.3001 | -0.009 (-2.82%) | 286,979 |
| 10 Mar 2021 | USD | 0.3091 | 0.314 | 0.2957 | 0.3088 | 0.3088 | +0 (+0.10%) | 335,028 |
| 9 Mar 2021 | USD | 0.2987 | 0.3122 | 0.2972 | 0.3085 | 0.3085 | +0.01 (+3.32%) | 269,786 |
| 8 Mar 2021 | USD | 0.3006 | 0.31 | 0.2945 | 0.2986 | 0.2986 | -0.004 (-1.29%) | 360,847 |
