| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.28 | 0.3025 | 0.2778 | 0.3025 | 0.3025 | +0.023 (+8.38%) | 378,249 |
| 6 Mar 2021 | USD | 0.2728 | 0.2811 | 0.2622 | 0.2791 | 0.2791 | +0.006 (+2.23%) | 142,017 |
| 5 Mar 2021 | USD | 0.2733 | 0.2753 | 0.2617 | 0.273 | 0.273 | -0.001 (-0.26%) | 376,022 |
| 4 Mar 2021 | USD | 0.2752 | 0.2839 | 0.2664 | 0.2737 | 0.2737 | -0.003 (-0.91%) | 304,999 |
| 3 Mar 2021 | USD | 0.2545 | 0.2802 | 0.2538 | 0.2762 | 0.2762 | +0.022 (+8.61%) | 354,961 |
| 2 Mar 2021 | USD | 0.2577 | 0.2604 | 0.245 | 0.2543 | 0.2543 | -0.004 (-1.43%) | 305,060 |
| 1 Mar 2021 | USD | 0.2353 | 0.2587 | 0.2353 | 0.258 | 0.258 | +0.023 (+9.79%) | 293,887 |
| 28 Feb 2021 | USD | 0.2417 | 0.2437 | 0.2244 | 0.235 | 0.235 | -0.005 (-1.96%) | 303,919 |
| 27 Feb 2021 | USD | 0.2392 | 0.2553 | 0.2346 | 0.2397 | 0.2397 | +0.001 (+0.33%) | 240,045 |
| 26 Feb 2021 | USD | 0.2454 | 0.2485 | 0.2315 | 0.2389 | 0.2389 | -0.008 (-3.12%) | 428,464 |
| 25 Feb 2021 | USD | 0.2475 | 0.259 | 0.2353 | 0.2466 | 0.2466 | -0.001 (-0.32%) | 324,807 |
| 24 Feb 2021 | USD | 0.2636 | 0.2779 | 0.24 | 0.2474 | 0.2474 | -0.015 (-5.61%) | 280,236 |
| 23 Feb 2021 | USD | 0.2845 | 0.2845 | 0.2392 | 0.2621 | 0.2621 | -0.022 (-7.84%) | 300,678 |
| 22 Feb 2021 | USD | 0.3002 | 0.3002 | 0.2597 | 0.2844 | 0.2844 | -0.016 (-5.26%) | 445,620 |
| 21 Feb 2021 | USD | 0.3 | 0.3076 | 0.2962 | 0.3002 | 0.3002 | +0 (+0.07%) | 481,101 |
| 20 Feb 2021 | USD | 0.2953 | 0.3069 | 0.2913 | 0.3 | 0.3 | +0.005 (+1.73%) | 61,287 |
| 19 Feb 2021 | USD | 0.2884 | 0.3014 | 0.2766 | 0.2949 | 0.2949 | +0.006 (+2.18%) | 356,666 |
| 18 Feb 2021 | USD | 0.3001 | 0.3021 | 0.287 | 0.2886 | 0.2886 | -0.011 (-3.83%) | 394,145 |
| 17 Feb 2021 | USD | 0.2868 | 0.3012 | 0.2868 | 0.3001 | 0.3001 | +0.013 (+4.53%) | 344,164 |
| 16 Feb 2021 | USD | 0.2902 | 0.2949 | 0.2736 | 0.2871 | 0.2871 | -0.003 (-1.10%) | 256,906 |
| 15 Feb 2021 | USD | 0.2973 | 0.2985 | 0.2827 | 0.2903 | 0.2903 | -0.007 (-2.45%) | 308,226 |
| 14 Feb 2021 | USD | 0.2874 | 0.3023 | 0.2873 | 0.2976 | 0.2976 | +0.01 (+3.62%) | 365,977 |
| 13 Feb 2021 | USD | 0.2928 | 0.2963 | 0.2836 | 0.2872 | 0.2872 | -0.006 (-2.05%) | 288,091 |
| 12 Feb 2021 | USD | 0.2967 | 0.3009 | 0.2847 | 0.2932 | 0.2932 | -0.004 (-1.48%) | 356,306 |
| 11 Feb 2021 | USD | 0.2792 | 0.3004 | 0.275 | 0.2976 | 0.2976 | +0.018 (+6.55%) | 422,229 |
| 10 Feb 2021 | USD | 0.2923 | 0.2962 | 0.2711 | 0.2793 | 0.2793 | -0.013 (-4.45%) | 315,985 |
| 9 Feb 2021 | USD | 0.2983 | 0.3108 | 0.2844 | 0.2923 | 0.2923 | -0.005 (-1.81%) | 382,760 |
| 8 Feb 2021 | USD | 0.2694 | 0.307 | 0.2605 | 0.2977 | 0.2977 | +0.028 (+10.38%) | 376,371 |
| 7 Feb 2021 | USD | 0.2776 | 0.2814 | 0.2624 | 0.2697 | 0.2697 | -0.008 (-2.88%) | 349,084 |
| 6 Feb 2021 | USD | 0.2673 | 0.2874 | 0.2673 | 0.2777 | 0.2777 | +0.011 (+4.32%) | 312,290 |
