| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.2567 | 0.2673 | 0.2547 | 0.2662 | 0.2662 | +0.01 (+3.74%) | 331,266 |
| 4 Feb 2021 | USD | 0.2603 | 0.2684 | 0.2505 | 0.2566 | 0.2566 | -0.003 (-1.16%) | 284,412 |
| 3 Feb 2021 | USD | 0.2427 | 0.26 | 0.2374 | 0.2596 | 0.2596 | +0.017 (+6.83%) | 346,161 |
| 2 Feb 2021 | USD | 0.2328 | 0.2588 | 0.2314 | 0.243 | 0.243 | +0.01 (+4.47%) | 308,698 |
| 1 Feb 2021 | USD | 0.2295 | 0.2466 | 0.2248 | 0.2326 | 0.2326 | +0.003 (+1.26%) | 337,334 |
| 31 Jan 2021 | USD | 0.2385 | 0.2385 | 0.2237 | 0.2297 | 0.2297 | -0.009 (-3.77%) | 297,085 |
| 30 Jan 2021 | USD | 0.2373 | 0.2435 | 0.2275 | 0.2387 | 0.2387 | +0.003 (+1.19%) | 244,665 |
| 29 Jan 2021 | USD | 0.2309 | 0.2666 | 0.2218 | 0.2359 | 0.2359 | +0.006 (+2.52%) | 316,111 |
| 28 Jan 2021 | USD | 0.212 | 0.234 | 0.2084 | 0.2301 | 0.2301 | +0.018 (+8.49%) | 302,839 |
| 27 Jan 2021 | USD | 0.2258 | 0.2258 | 0.2066 | 0.2121 | 0.2121 | -0.014 (-6.23%) | 277,282 |
| 26 Jan 2021 | USD | 0.223 | 0.2284 | 0.2171 | 0.2262 | 0.2262 | +0.003 (+1.25%) | 298,684 |
| 25 Jan 2021 | USD | 0.2288 | 0.2433 | 0.221 | 0.2234 | 0.2234 | -0.006 (-2.57%) | 297,351 |
| 24 Jan 2021 | USD | 0.2311 | 0.2375 | 0.2203 | 0.2293 | 0.2293 | -0.002 (-0.69%) | 248,307 |
| 23 Jan 2021 | USD | 0.2395 | 0.2419 | 0.229 | 0.2309 | 0.2309 | -0.008 (-3.27%) | 205,636 |
| 22 Jan 2021 | USD | 0.2242 | 0.2451 | 0.2122 | 0.2387 | 0.2387 | +0.014 (+6.09%) | 304,398 |
| 21 Jan 2021 | USD | 0.2627 | 0.2627 | 0.223 | 0.225 | 0.225 | -0.038 (-14.58%) | 279,805 |
| 20 Jan 2021 | USD | 0.2692 | 0.2713 | 0.2494 | 0.2634 | 0.2634 | -0.007 (-2.59%) | 346,021 |
| 19 Jan 2021 | USD | 0.2734 | 0.282 | 0.2701 | 0.2704 | 0.2704 | -0.004 (-1.31%) | 361,991 |
| 18 Jan 2021 | USD | 0.2671 | 0.2786 | 0.2594 | 0.274 | 0.274 | +0.006 (+2.39%) | 277,899 |
| 17 Jan 2021 | USD | 0.2672 | 0.2737 | 0.2551 | 0.2676 | 0.2676 | -0.001 (-0.19%) | 328,106 |
| 16 Jan 2021 | USD | 0.2806 | 0.2846 | 0.2651 | 0.2681 | 0.2681 | -0.012 (-4.18%) | 284,100 |
| 15 Jan 2021 | USD | 0.2956 | 0.2985 | 0.2615 | 0.2798 | 0.2798 | -0.016 (-5.28%) | 381,546 |
| 14 Jan 2021 | USD | 0.2825 | 0.302 | 0.2794 | 0.2954 | 0.2954 | +0.013 (+4.49%) | 401,006 |
| 13 Jan 2021 | USD | 0.2624 | 0.2846 | 0.2517 | 0.2827 | 0.2827 | +0.021 (+8.07%) | 324,222 |
| 12 Jan 2021 | USD | 0.2775 | 0.2869 | 0.2532 | 0.2616 | 0.2616 | -0.016 (-5.83%) | 379,370 |
| 11 Jan 2021 | USD | 0.2986 | 0.2997 | 0.2401 | 0.2778 | 0.2778 | -0.022 (-7.21%) | 376,793 |
| 10 Jan 2021 | USD | 0.3145 | 0.3283 | 0.2804 | 0.2994 | 0.2994 | -0.015 (-4.89%) | 309,153 |
| 9 Jan 2021 | USD | 0.3141 | 0.3444 | 0.295 | 0.3148 | 0.3148 | +0 (+0.10%) | 398,733 |
| 8 Jan 2021 | USD | 0.3287 | 0.3471 | 0.3 | 0.3145 | 0.3145 | -0.014 (-4.35%) | 466,827 |
| 7 Jan 2021 | USD | 0.3119 | 0.3377 | 0.3083 | 0.3288 | 0.3288 | +0.016 (+5.22%) | 350,089 |
