| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.2982 | 0.3131 | 0.2871 | 0.3125 | 0.3125 | +0.014 (+4.59%) | 383,610 |
| 5 Jan 2021 | USD | 0.2877 | 0.3015 | 0.2687 | 0.2988 | 0.2988 | +0.011 (+3.97%) | 362,001 |
| 4 Jan 2021 | USD | 0.3028 | 0.3082 | 0.2613 | 0.2874 | 0.2874 | -0.016 (-5.21%) | 425,405 |
| 3 Jan 2021 | USD | 0.2944 | 0.3163 | 0.2918 | 0.3032 | 0.3032 | +0.007 (+2.54%) | 415,324 |
| 2 Jan 2021 | USD | 0.2719 | 0.3055 | 0.2566 | 0.2957 | 0.2957 | +0.024 (+8.83%) | 197,380 |
| 1 Jan 2021 | USD | 0.2717 | 0.2766 | 0.2676 | 0.2717 | 0.2717 | +0.002 (+0.70%) | 195,287 |
| 31 Dec 2020 | USD | 0.2415 | 0.2711 | 0.2412 | 0.2698 | 0.2698 | +0.029 (+12.00%) | 239,926 |
| 30 Dec 2020 | USD | 0.2227 | 0.2414 | 0.2227 | 0.2409 | 0.2409 | +0.018 (+8.12%) | 261,130 |
| 29 Dec 2020 | USD | 0.2192 | 0.2228 | 0.2073 | 0.2228 | 0.2228 | +0.003 (+1.55%) | 443,504 |
| 28 Dec 2020 | USD | 0.2177 | 0.2257 | 0.2114 | 0.2194 | 0.2194 | +0.001 (+0.46%) | 450,234 |
| 27 Dec 2020 | USD | 0.2298 | 0.2379 | 0.2157 | 0.2184 | 0.2184 | -0.011 (-4.92%) | 459,554 |
| 26 Dec 2020 | USD | 0.2237 | 0.2341 | 0.2145 | 0.2297 | 0.2297 | +0.006 (+2.64%) | 385,119 |
| 25 Dec 2020 | USD | 0.2287 | 0.2367 | 0.2165 | 0.2238 | 0.2238 | -0.005 (-2.23%) | 407,357 |
| 24 Dec 2020 | USD | 0.2196 | 0.2291 | 0.2188 | 0.2289 | 0.2289 | +0.009 (+4.09%) | 425,325 |
| 23 Dec 2020 | USD | 0.2289 | 0.2298 | 0.2191 | 0.2199 | 0.2199 | -0.009 (-3.81%) | 216,814 |
| 22 Dec 2020 | USD | 0.2173 | 0.2286 | 0.2148 | 0.2286 | 0.2286 | +0.01 (+4.62%) | 421,678 |
| 21 Dec 2020 | USD | 0.2256 | 0.2308 | 0.2121 | 0.2185 | 0.2185 | -0.008 (-3.36%) | 408,049 |
| 20 Dec 2020 | USD | 0.2268 | 0.2334 | 0.222 | 0.2261 | 0.2261 | -0.001 (-0.26%) | 394,544 |
| 19 Dec 2020 | USD | 0.2249 | 0.2305 | 0.2137 | 0.2267 | 0.2267 | +0.002 (+0.89%) | 412,854 |
| 18 Dec 2020 | USD | 0.2218 | 0.2251 | 0.2156 | 0.2247 | 0.2247 | +0.003 (+1.40%) | 443,586 |
| 17 Dec 2020 | USD | 0.2111 | 0.2309 | 0.2101 | 0.2216 | 0.2216 | +0.01 (+4.92%) | 404,485 |
| 16 Dec 2020 | USD | 0.1918 | 0.2114 | 0.1904 | 0.2112 | 0.2112 | +0.019 (+10.06%) | 382,491 |
| 15 Dec 2020 | USD | 0.184 | 0.1919 | 0.1826 | 0.1919 | 0.1919 | +0.009 (+4.69%) | 414,285 |
| 14 Dec 2020 | USD | 0.1792 | 0.1866 | 0.1777 | 0.1833 | 0.1833 | +0.004 (+2.29%) | 411,965 |
| 13 Dec 2020 | USD | 0.1779 | 0.1862 | 0.1763 | 0.1792 | 0.1792 | +0.001 (+0.73%) | 382,034 |
| 12 Dec 2020 | USD | 0.1629 | 0.1782 | 0.1629 | 0.1779 | 0.1779 | +0.015 (+9.14%) | 316,536 |
| 11 Dec 2020 | USD | 0.1623 | 0.1646 | 0.1591 | 0.163 | 0.163 | +0.001 (+0.31%) | 392,253 |
| 10 Dec 2020 | USD | 0.1654 | 0.1654 | 0.1592 | 0.1625 | 0.1625 | -0.003 (-1.81%) | 357,875 |
| 9 Dec 2020 | USD | 0.1632 | 0.167 | 0.1587 | 0.1655 | 0.1655 | +0.002 (+1.35%) | 372,708 |
| 8 Dec 2020 | USD | 0.1701 | 0.1708 | 0.1631 | 0.1633 | 0.1633 | -0.007 (-4.05%) | 365,996 |
