| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.1724 | 0.1728 | 0.1673 | 0.1702 | 0.1702 | -0.002 (-1.10%) | 430,627 |
| 6 Dec 2020 | USD | 0.1691 | 0.1726 | 0.1581 | 0.1721 | 0.1721 | +0.003 (+1.83%) | 389,205 |
| 5 Dec 2020 | USD | 0.1687 | 0.1723 | 0.1666 | 0.169 | 0.169 | -0 (-0.06%) | 322,110 |
| 4 Dec 2020 | USD | 0.1771 | 0.1857 | 0.1657 | 0.1691 | 0.1691 | -0.008 (-4.52%) | 373,377 |
| 3 Dec 2020 | USD | 0.1887 | 0.1893 | 0.1661 | 0.1771 | 0.1771 | -0.012 (-6.15%) | 383,063 |
| 2 Dec 2020 | USD | 0.1914 | 0.1955 | 0.1839 | 0.1887 | 0.1887 | -0.003 (-1.72%) | 404,011 |
| 1 Dec 2020 | USD | 0.2003 | 0.2013 | 0.1867 | 0.192 | 0.192 | -0.009 (-4.29%) | 405,941 |
| 30 Nov 2020 | USD | 0.1896 | 0.2048 | 0.1896 | 0.2006 | 0.2006 | +0.011 (+5.91%) | 406,130 |
| 29 Nov 2020 | USD | 0.1866 | 0.1919 | 0.1833 | 0.1894 | 0.1894 | +0.003 (+1.55%) | 193,743 |
| 28 Nov 2020 | USD | 0.1785 | 0.1874 | 0.1764 | 0.1865 | 0.1865 | +0.008 (+4.66%) | 218,028 |
| 27 Nov 2020 | USD | 0.1743 | 0.1785 | 0.1677 | 0.1782 | 0.1782 | +0.004 (+2.59%) | 194,615 |
| 26 Nov 2020 | USD | 0.1785 | 0.1903 | 0.1607 | 0.1737 | 0.1737 | -0.005 (-2.85%) | 204,241 |
| 25 Nov 2020 | USD | 0.1821 | 0.1999 | 0.1698 | 0.1788 | 0.1788 | -0.003 (-1.70%) | 203,717 |
| 24 Nov 2020 | USD | 0.1836 | 0.1967 | 0.1802 | 0.1819 | 0.1819 | -0.003 (-1.68%) | 221,207 |
| 23 Nov 2020 | USD | 0.1745 | 0.1888 | 0.1697 | 0.185 | 0.185 | +0.01 (+5.90%) | 200,024 |
| 22 Nov 2020 | USD | 0.1854 | 0.1856 | 0.1745 | 0.1747 | 0.1747 | -0.011 (-5.87%) | 199,803 |
| 21 Nov 2020 | USD | 0.1851 | 0.1879 | 0.1827 | 0.1856 | 0.1856 | +0.001 (+0.38%) | 189,666 |
| 20 Nov 2020 | USD | 0.1748 | 0.1882 | 0.1735 | 0.1849 | 0.1849 | +0.01 (+5.72%) | 212,628 |
| 19 Nov 2020 | USD | 0.1803 | 0.1839 | 0.1705 | 0.1749 | 0.1749 | -0.005 (-2.73%) | 210,766 |
| 18 Nov 2020 | USD | 0.1905 | 0.1964 | 0.1786 | 0.1798 | 0.1798 | -0.011 (-5.72%) | 414,259 |
| 17 Nov 2020 | USD | 0.1865 | 0.1949 | 0.1846 | 0.1907 | 0.1907 | +0.004 (+2.14%) | 434,002 |
| 16 Nov 2020 | USD | 0.1793 | 0.1896 | 0.1787 | 0.1867 | 0.1867 | +0.007 (+4.07%) | 453,626 |
| 15 Nov 2020 | USD | 0.1797 | 0.1808 | 0.1764 | 0.1794 | 0.1794 | -0 (-0.22%) | 362,032 |
| 14 Nov 2020 | USD | 0.1792 | 0.1802 | 0.1728 | 0.1798 | 0.1798 | +0.001 (+0.39%) | 417,751 |
| 13 Nov 2020 | USD | 0.1801 | 0.1818 | 0.1771 | 0.1791 | 0.1791 | -0.001 (-0.56%) | 410,338 |
| 12 Nov 2020 | USD | 0.1796 | 0.1802 | 0.1725 | 0.1801 | 0.1801 | +0.001 (+0.28%) | 345,398 |
| 11 Nov 2020 | USD | 0.1717 | 0.1815 | 0.1716 | 0.1796 | 0.1796 | +0.008 (+4.72%) | 408,684 |
| 10 Nov 2020 | USD | 0.1725 | 0.1743 | 0.17 | 0.1715 | 0.1715 | -0.001 (-0.64%) | 393,585 |
| 9 Nov 2020 | USD | 0.1706 | 0.1793 | 0.1689 | 0.1726 | 0.1726 | +0.002 (+1.05%) | 495,315 |
| 8 Nov 2020 | USD | 0.1628 | 0.172 | 0.1619 | 0.1708 | 0.1708 | +0.008 (+4.85%) | 268,207 |
