| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 0.178 | 0.1787 | 0.1619 | 0.1629 | 0.1629 | -0.015 (-8.38%) | 194,882 |
| 6 Nov 2020 | USD | 0.1783 | 0.1907 | 0.173 | 0.1778 | 0.1778 | -0 (-0.11%) | 493,373 |
| 5 Nov 2020 | USD | 0.1582 | 0.1849 | 0.1559 | 0.178 | 0.178 | +0.02 (+12.66%) | 367,414 |
| 4 Nov 2020 | USD | 0.1659 | 0.1659 | 0.1566 | 0.158 | 0.158 | -0.007 (-4.47%) | 369,868 |
| 3 Nov 2020 | USD | 0.1636 | 0.1766 | 0.1421 | 0.1654 | 0.1654 | +0.002 (+1.04%) | 395,993 |
| 2 Nov 2020 | USD | 0.1689 | 0.1779 | 0.1611 | 0.1637 | 0.1637 | -0.005 (-2.96%) | 361,238 |
| 1 Nov 2020 | USD | 0.1872 | 0.1885 | 0.1678 | 0.1687 | 0.1687 | -0.018 (-9.74%) | 301,881 |
| 31 Oct 2020 | USD | 0.1865 | 0.1909 | 0.1855 | 0.1869 | 0.1869 | +0 (+0.11%) | 364,571 |
| 30 Oct 2020 | USD | 0.1869 | 0.2035 | 0.1827 | 0.1867 | 0.1867 | -0 (-0.16%) | 344,174 |
| 29 Oct 2020 | USD | 0.184 | 0.1891 | 0.1787 | 0.187 | 0.187 | +0.003 (+1.63%) | 382,406 |
| 28 Oct 2020 | USD | 0.189 | 0.1915 | 0.1796 | 0.184 | 0.184 | -0.005 (-2.70%) | 379,393 |
| 27 Oct 2020 | USD | 0.1822 | 0.1906 | 0.1811 | 0.1891 | 0.1891 | +0.007 (+3.73%) | 349,306 |
| 26 Oct 2020 | USD | 0.1759 | 0.1823 | 0.1754 | 0.1823 | 0.1823 | +0.006 (+3.70%) | 283,467 |
| 25 Oct 2020 | USD | 0.1775 | 0.1803 | 0.1711 | 0.1758 | 0.1758 | -0.002 (-0.90%) | 231,285 |
| 24 Oct 2020 | USD | 0.1793 | 0.1835 | 0.1732 | 0.1774 | 0.1774 | -0.002 (-1.17%) | 388,091 |
| 23 Oct 2020 | USD | 0.1808 | 0.1832 | 0.1779 | 0.1795 | 0.1795 | -0.001 (-0.61%) | 313,339 |
| 22 Oct 2020 | USD | 0.1853 | 0.1914 | 0.1771 | 0.1806 | 0.1806 | -0.005 (-2.54%) | 356,130 |
| 21 Oct 2020 | USD | 0.1775 | 0.1907 | 0.1773 | 0.1853 | 0.1853 | +0.008 (+4.39%) | 326,456 |
| 20 Oct 2020 | USD | 0.1795 | 0.1818 | 0.1764 | 0.1775 | 0.1775 | -0.002 (-1.11%) | 354,363 |
| 19 Oct 2020 | USD | 0.1837 | 0.1916 | 0.178 | 0.1795 | 0.1795 | -0.004 (-2.18%) | 289,333 |
| 18 Oct 2020 | USD | 0.178 | 0.1835 | 0.178 | 0.1835 | 0.1835 | +0.005 (+3.09%) | 269,423 |
| 17 Oct 2020 | USD | 0.1786 | 0.1793 | 0.1736 | 0.178 | 0.178 | -0.001 (-0.39%) | 318,006 |
| 16 Oct 2020 | USD | 0.1838 | 0.1848 | 0.1768 | 0.1787 | 0.1787 | -0.005 (-2.72%) | 318,696 |
| 15 Oct 2020 | USD | 0.1838 | 0.1877 | 0.175 | 0.1837 | 0.1837 | -0.002 (-1.18%) | 343,774 |
| 14 Oct 2020 | USD | 0.1889 | 0.1902 | 0.1794 | 0.1859 | 0.1859 | -0.003 (-1.38%) | 318,308 |
| 13 Oct 2020 | USD | 0.1913 | 0.1913 | 0.1867 | 0.1885 | 0.1885 | -0.003 (-1.72%) | 359,058 |
| 12 Oct 2020 | USD | 0.1873 | 0.1975 | 0.1871 | 0.1918 | 0.1918 | +0.004 (+2.35%) | 370,044 |
| 11 Oct 2020 | USD | 0.1889 | 0.1909 | 0.1744 | 0.1874 | 0.1874 | -0.001 (-0.74%) | 343,371 |
| 10 Oct 2020 | USD | 0.1863 | 0.1934 | 0.1863 | 0.1888 | 0.1888 | +0.002 (+1.29%) | 336,350 |
| 9 Oct 2020 | USD | 0.1871 | 0.1929 | 0.176 | 0.1864 | 0.1864 | -0 (-0.16%) | 369,025 |
