Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.1829 | 0.187 | 0.1809 | 0.1867 | 0.1867 | +0.004 (+2.08%) | 337,155 |
7 Oct 2020 | USD | 0.1817 | 0.184 | 0.1811 | 0.1829 | 0.1829 | +0.001 (+0.66%) | 353,802 |
6 Oct 2020 | USD | 0.1849 | 0.1859 | 0.1807 | 0.1817 | 0.1817 | -0.003 (-1.62%) | 337,911 |
5 Oct 2020 | USD | 0.1849 | 0.1859 | 0.1831 | 0.1847 | 0.1847 | -0 (-0.05%) | 380,288 |
4 Oct 2020 | USD | 0.1821 | 0.1849 | 0.1819 | 0.1848 | 0.1848 | +0.003 (+1.48%) | 293,297 |
3 Oct 2020 | USD | 0.1804 | 0.1826 | 0.1801 | 0.1821 | 0.1821 | +0.002 (+1.05%) | 290,872 |
2 Oct 2020 | USD | 0.1862 | 0.1873 | 0.18 | 0.1802 | 0.1802 | -0.006 (-3.12%) | 340,456 |
1 Oct 2020 | USD | 0.1912 | 0.193 | 0.1792 | 0.186 | 0.186 | -0.005 (-2.67%) | 326,440 |
30 Sep 2020 | USD | 0.1895 | 0.1916 | 0.1887 | 0.1911 | 0.1911 | 0.0 (0.0%) | 343,990 |