| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.1553 | 0.1587 | 0.1546 | 0.1576 | 0.1576 | +0.002 (+1.48%) | 123,571 |
| 30 Apr 2022 | USD | 0.1586 | 0.1596 | 0.1552 | 0.1553 | 0.1553 | -0.003 (-2.08%) | 125,536 |
| 29 Apr 2022 | USD | 0.1636 | 0.1641 | 0.1578 | 0.1586 | 0.1586 | -0.005 (-3.06%) | 123,757 |
| 28 Apr 2022 | USD | 0.1613 | 0.1657 | 0.1602 | 0.1636 | 0.1636 | +0.002 (+1.43%) | 132,924 |
| 27 Apr 2022 | USD | 0.1464 | 0.1614 | 0.1448 | 0.1613 | 0.1613 | +0.015 (+10.25%) | 100,555 |
| 26 Apr 2022 | USD | 0.1548 | 0.1561 | 0.1453 | 0.1463 | 0.1463 | -0.009 (-5.55%) | 113,678 |
| 25 Apr 2022 | USD | 0.1592 | 0.1592 | 0.1468 | 0.1549 | 0.1549 | -0.004 (-2.27%) | 110,859 |
| 24 Apr 2022 | USD | 0.1647 | 0.1674 | 0.1585 | 0.1585 | 0.1585 | -0.006 (-3.88%) | 19,702 |
| 23 Apr 2022 | USD | 0.1663 | 0.1668 | 0.1642 | 0.1649 | 0.1649 | -0.002 (-0.90%) | 11,330 |
| 22 Apr 2022 | USD | 0.1629 | 0.1699 | 0.1617 | 0.1664 | 0.1664 | +0.003 (+2.09%) | 14,362 |
| 21 Apr 2022 | USD | 0.1714 | 0.1763 | 0.1615 | 0.163 | 0.163 | -0.009 (-4.96%) | 106,528 |
| 20 Apr 2022 | USD | 0.1708 | 0.1759 | 0.1697 | 0.1715 | 0.1715 | +0.001 (+0.41%) | 108,124 |
| 19 Apr 2022 | USD | 0.1675 | 0.1719 | 0.1605 | 0.1708 | 0.1708 | +0.003 (+1.97%) | 143,026 |
| 18 Apr 2022 | USD | 0.1636 | 0.168 | 0.1601 | 0.1675 | 0.1675 | +0.004 (+2.38%) | 225,968 |
| 17 Apr 2022 | USD | 0.1659 | 0.1732 | 0.1607 | 0.1636 | 0.1636 | -0.002 (-1.39%) | 52,902 |
| 16 Apr 2022 | USD | 0.1689 | 0.1718 | 0.1638 | 0.1659 | 0.1659 | -0.004 (-2.47%) | 149,595 |
| 15 Apr 2022 | USD | 0.1794 | 0.1834 | 0.1643 | 0.1701 | 0.1701 | -0.009 (-5.08%) | 153,812 |
| 14 Apr 2022 | USD | 0.1819 | 0.1936 | 0.1756 | 0.1792 | 0.1792 | -0.003 (-1.48%) | 108,561 |
| 13 Apr 2022 | USD | 0.159 | 0.1934 | 0.1537 | 0.1819 | 0.1819 | +0.022 (+14.12%) | 86,757 |
| 12 Apr 2022 | USD | 0.1579 | 0.1625 | 0.1567 | 0.1594 | 0.1594 | +0.002 (+1.08%) | 128,009 |
| 11 Apr 2022 | USD | 0.1735 | 0.1744 | 0.1576 | 0.1577 | 0.1577 | -0.016 (-9.26%) | 42,430 |
| 10 Apr 2022 | USD | 0.1751 | 0.178 | 0.1724 | 0.1738 | 0.1738 | -0.001 (-0.74%) | 120,161 |
| 9 Apr 2022 | USD | 0.1738 | 0.1751 | 0.1733 | 0.1751 | 0.1751 | +0.001 (+0.75%) | 120,969 |
| 8 Apr 2022 | USD | 0.183 | 0.1844 | 0.1733 | 0.1738 | 0.1738 | -0.009 (-5.08%) | 65,071 |
| 7 Apr 2022 | USD | 0.1731 | 0.1879 | 0.1655 | 0.1831 | 0.1831 | +0.01 (+5.72%) | 116,443 |
| 6 Apr 2022 | USD | 0.1822 | 0.1828 | 0.1732 | 0.1732 | 0.1732 | -0.009 (-4.99%) | 105,828 |
| 5 Apr 2022 | USD | 0.1859 | 0.1886 | 0.1823 | 0.1823 | 0.1823 | -0.004 (-1.99%) | 133,629 |
| 4 Apr 2022 | USD | 0.1893 | 0.1899 | 0.181 | 0.186 | 0.186 | -0.003 (-1.74%) | 76,499 |
| 3 Apr 2022 | USD | 0.1879 | 0.193 | 0.1868 | 0.1893 | 0.1893 | +0.001 (+0.75%) | 80,659 |
| 2 Apr 2022 | USD | 0.1897 | 0.1962 | 0.1879 | 0.1879 | 0.1879 | -0.002 (-0.90%) | 147,798 |
