| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.1971 | 0.2 | 0.184 | 0.1896 | 0.1896 | -0.007 (-3.66%) | 153,537 |
| 31 Mar 2022 | USD | 0.2062 | 0.2078 | 0.1965 | 0.1968 | 0.1968 | -0.01 (-4.65%) | 77,049 |
| 30 Mar 2022 | USD | 0.2185 | 0.2191 | 0.2064 | 0.2064 | 0.2064 | -0.012 (-5.62%) | 126,196 |
| 29 Mar 2022 | USD | 0.2182 | 0.2207 | 0.2135 | 0.2187 | 0.2187 | +0.001 (+0.60%) | 185,983 |
| 28 Mar 2022 | USD | 0.2106 | 0.222 | 0.1947 | 0.2174 | 0.2174 | +0.007 (+3.23%) | 201,845 |
| 27 Mar 2022 | USD | 0.2003 | 0.2106 | 0.1999 | 0.2106 | 0.2106 | +0.01 (+5.09%) | 10,036 |
| 26 Mar 2022 | USD | 0.2051 | 0.2055 | 0.1964 | 0.2004 | 0.2004 | -0.005 (-2.39%) | 58,815 |
| 25 Mar 2022 | USD | 0.2023 | 0.2068 | 0.1988 | 0.2053 | 0.2053 | +0.003 (+1.58%) | 187,974 |
| 24 Mar 2022 | USD | 0.1885 | 0.2025 | 0.1844 | 0.2021 | 0.2021 | +0.014 (+7.21%) | 70,587 |
| 23 Mar 2022 | USD | 0.191 | 0.1914 | 0.1847 | 0.1885 | 0.1885 | -0.003 (-1.31%) | 14,985 |
| 22 Mar 2022 | USD | 0.1898 | 0.1956 | 0.1824 | 0.191 | 0.191 | +0.001 (+0.58%) | 134,374 |
| 21 Mar 2022 | USD | 0.1897 | 0.1912 | 0.1822 | 0.1899 | 0.1899 | +0 (+0.05%) | 149,354 |
| 20 Mar 2022 | USD | 0.1961 | 0.1964 | 0.1894 | 0.1898 | 0.1898 | -0.006 (-3.16%) | 9,510 |
| 19 Mar 2022 | USD | 0.1917 | 0.1967 | 0.1869 | 0.196 | 0.196 | +0.004 (+2.19%) | 178,709 |
| 18 Mar 2022 | USD | 0.1874 | 0.1937 | 0.1782 | 0.1918 | 0.1918 | +0.004 (+2.29%) | 71,447 |
| 17 Mar 2022 | USD | 0.1881 | 0.1892 | 0.1865 | 0.1875 | 0.1875 | -0.001 (-0.37%) | 99,906 |
| 16 Mar 2022 | USD | 0.181 | 0.1897 | 0.1786 | 0.1882 | 0.1882 | +0.007 (+4.04%) | 186,376 |
| 15 Mar 2022 | USD | 0.1808 | 0.1827 | 0.1756 | 0.1809 | 0.1809 | +0 (+0.17%) | 105,820 |
| 14 Mar 2022 | USD | 0.1663 | 0.1806 | 0.1635 | 0.1806 | 0.1806 | +0.015 (+8.86%) | 86,344 |
| 13 Mar 2022 | USD | 0.1725 | 0.1763 | 0.1474 | 0.1659 | 0.1659 | -0.003 (-2.01%) | 388,668 |
| 12 Mar 2022 | USD | 0.1727 | 0.1746 | 0.1653 | 0.1693 | 0.1693 | -0.003 (-1.68%) | 435,448 |
| 11 Mar 2022 | USD | 0.1708 | 0.1781 | 0.1596 | 0.1722 | 0.1722 | +0.001 (+0.76%) | 253,940 |
| 10 Mar 2022 | USD | 0.1811 | 0.1816 | 0.1639 | 0.1709 | 0.1709 | -0.01 (-5.63%) | 86,230 |
| 9 Mar 2022 | USD | 0.1739 | 0.1911 | 0.1738 | 0.1811 | 0.1811 | +0.007 (+4.02%) | 100,098 |
| 8 Mar 2022 | USD | 0.1619 | 0.1751 | 0.1579 | 0.1741 | 0.1741 | +0.012 (+7.27%) | 133,328 |
| 7 Mar 2022 | USD | 0.1688 | 0.1731 | 0.1595 | 0.1623 | 0.1623 | -0.006 (-3.79%) | 109,689 |
| 6 Mar 2022 | USD | 0.1733 | 0.1745 | 0.1685 | 0.1687 | 0.1687 | -0.005 (-2.71%) | 30,994 |
| 5 Mar 2022 | USD | 0.1748 | 0.1748 | 0.1657 | 0.1734 | 0.1734 | -0.002 (-0.86%) | 31,899 |
| 4 Mar 2022 | USD | 0.1963 | 0.1966 | 0.1716 | 0.1749 | 0.1749 | -0.021 (-10.90%) | 102,119 |
| 3 Mar 2022 | USD | 0.2023 | 0.2031 | 0.1908 | 0.1963 | 0.1963 | -0.006 (-3.01%) | 246,185 |
