Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.1953 | 0.2092 | 0.1953 | 0.2024 | 0.2024 | +0.007 (+3.69%) | 220,696 |
1 Mar 2022 | USD | 0.1814 | 0.1961 | 0.1773 | 0.1952 | 0.1952 | +0.013 (+7.37%) | 126,251 |
28 Feb 2022 | USD | 0.157 | 0.1864 | 0.1562 | 0.1818 | 0.1818 | +0.025 (+15.72%) | 76,136 |
27 Feb 2022 | USD | 0.164 | 0.1667 | 0.1552 | 0.1571 | 0.1571 | -0.007 (-4.09%) | 3,320 |
26 Feb 2022 | USD | 0.1818 | 0.1848 | 0.1621 | 0.1638 | 0.1638 | -0.018 (-9.90%) | 61,496 |
25 Feb 2022 | USD | 0.1796 | 0.1832 | 0.174 | 0.1818 | 0.1818 | +0.002 (+1.34%) | 152,437 |
24 Feb 2022 | USD | 0.1737 | 0.182 | 0.1609 | 0.1794 | 0.1794 | +0.005 (+3.16%) | 157,458 |
23 Feb 2022 | USD | 0.1778 | 0.1822 | 0.1729 | 0.1739 | 0.1739 | -0.004 (-2.36%) | 118,289 |
22 Feb 2022 | USD | 0.1728 | 0.1781 | 0.1699 | 0.1781 | 0.1781 | +0.006 (+3.25%) | 223,007 |
21 Feb 2022 | USD | 0.1731 | 0.1813 | 0.1725 | 0.1725 | 0.1725 | -0.001 (-0.52%) | 117,130 |
20 Feb 2022 | USD | 0.1813 | 0.1813 | 0.1707 | 0.1734 | 0.1734 | -0.008 (-4.41%) | 114,872 |
19 Feb 2022 | USD | 0.1787 | 0.183 | 0.1777 | 0.1814 | 0.1814 | +0.003 (+1.51%) | 113,803 |
18 Feb 2022 | USD | 0.1818 | 0.1835 | 0.1767 | 0.1787 | 0.1787 | -0.003 (-1.71%) | 172,034 |
17 Feb 2022 | USD | 0.2037 | 0.2044 | 0.1811 | 0.1818 | 0.1818 | -0.022 (-10.84%) | 201,289 |
16 Feb 2022 | USD | 0.2032 | 0.2052 | 0.197 | 0.2039 | 0.2039 | +0.001 (+0.25%) | 208,648 |
15 Feb 2022 | USD | 0.2101 | 0.2205 | 0.2 | 0.2034 | 0.2034 | -0.007 (-3.28%) | 250,253 |
14 Feb 2022 | USD | 0.2143 | 0.2144 | 0.1967 | 0.2103 | 0.2103 | -0.004 (-2.05%) | 213,686 |
13 Feb 2022 | USD | 0.2143 | 0.2169 | 0.2133 | 0.2147 | 0.2147 | +0.001 (+0.33%) | 158,269 |
12 Feb 2022 | USD | 0.2191 | 0.2191 | 0.2126 | 0.214 | 0.214 | -0.005 (-2.33%) | 160,132 |
11 Feb 2022 | USD | 0.2158 | 0.2228 | 0.2135 | 0.2191 | 0.2191 | +0.003 (+1.53%) | 131,260 |
10 Feb 2022 | USD | 0.2257 | 0.2359 | 0.2155 | 0.2158 | 0.2158 | -0.009 (-4.22%) | 92,564 |
9 Feb 2022 | USD | 0.2177 | 0.2265 | 0.2137 | 0.2253 | 0.2253 | +0.007 (+3.44%) | 178,359 |
8 Feb 2022 | USD | 0.214 | 0.2228 | 0.2113 | 0.2178 | 0.2178 | +0.004 (+1.68%) | 299,889 |
7 Feb 2022 | USD | 0.2092 | 0.2154 | 0.2016 | 0.2142 | 0.2142 | +0.005 (+2.44%) | 255,430 |
6 Feb 2022 | USD | 0.2045 | 0.2093 | 0.202 | 0.2091 | 0.2091 | +0.004 (+2.20%) | 247,763 |
5 Feb 2022 | USD | 0.2078 | 0.2087 | 0.2042 | 0.2046 | 0.2046 | -0.003 (-1.45%) | 161,188 |
4 Feb 2022 | USD | 0.1865 | 0.2076 | 0.1859 | 0.2076 | 0.2076 | +0.022 (+11.73%) | 240,100 |
3 Feb 2022 | USD | 0.1806 | 0.1858 | 0.1751 | 0.1858 | 0.1858 | +0.005 (+2.99%) | 241,562 |
2 Feb 2022 | USD | 0.1899 | 0.1906 | 0.1801 | 0.1804 | 0.1804 | -0.01 (-5.05%) | 200,590 |
1 Feb 2022 | USD | 0.187 | 0.6292 | 0.1806 | 0.19 | 0.19 | +0.003 (+1.71%) | 273,524 |