| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.1858 | 0.1878 | 0.1755 | 0.1868 | 0.1868 | +0.001 (+0.48%) | 587,126 |
| 30 Jan 2022 | USD | 0.1868 | 0.1872 | 0.1835 | 0.1859 | 0.1859 | -0.001 (-0.38%) | 129,404 |
| 29 Jan 2022 | USD | 0.1848 | 0.1888 | 0.1839 | 0.1866 | 0.1866 | +0.002 (+0.92%) | 192,907 |
| 28 Jan 2022 | USD | 0.182 | 0.1854 | 0.1775 | 0.1849 | 0.1849 | +0.003 (+1.65%) | 142,079 |
| 27 Jan 2022 | USD | 0.1716 | 0.1819 | 0.1663 | 0.1819 | 0.1819 | +0.01 (+6.00%) | 170,677 |
| 26 Jan 2022 | USD | 0.1767 | 0.184 | 0.1691 | 0.1716 | 0.1716 | -0.005 (-2.89%) | 202,120 |
| 25 Jan 2022 | USD | 0.1758 | 0.1791 | 0.1715 | 0.1767 | 0.1767 | +0.001 (+0.45%) | 191,433 |
| 24 Jan 2022 | USD | 0.1832 | 0.1843 | 0.1618 | 0.1759 | 0.1759 | -0.007 (-3.98%) | 177,345 |
| 23 Jan 2022 | USD | 0.1758 | 0.1838 | 0.1754 | 0.1832 | 0.1832 | +0.007 (+4.27%) | 472,166 |
| 22 Jan 2022 | USD | 0.1532 | 0.1775 | 0.1522 | 0.1757 | 0.1757 | +0.023 (+15.06%) | 242,218 |
| 21 Jan 2022 | USD | 0.1659 | 0.1667 | 0.151 | 0.1527 | 0.1527 | -0.013 (-7.90%) | 106,293 |
| 20 Jan 2022 | USD | 0.1713 | 0.179 | 0.1658 | 0.1658 | 0.1658 | -0.005 (-3.21%) | 274,253 |
| 19 Jan 2022 | USD | 0.1737 | 0.1737 | 0.168 | 0.1713 | 0.1713 | -0.002 (-1.38%) | 242,826 |
| 18 Jan 2022 | USD | 0.1752 | 0.1759 | 0.1688 | 0.1737 | 0.1737 | -0.001 (-0.80%) | 237,989 |
| 17 Jan 2022 | USD | 0.1744 | 0.1853 | 0.1728 | 0.1751 | 0.1751 | +0.001 (+0.40%) | 478,632 |
| 16 Jan 2022 | USD | 0.1765 | 0.1765 | 0.1711 | 0.1744 | 0.1744 | -0.002 (-1.25%) | 217,851 |
| 15 Jan 2022 | USD | 0.175 | 0.1792 | 0.1748 | 0.1766 | 0.1766 | +0.002 (+0.97%) | 251,961 |
| 14 Jan 2022 | USD | 0.1746 | 0.1757 | 0.1701 | 0.1749 | 0.1749 | +0 (+0.17%) | 196,672 |
| 13 Jan 2022 | USD | 0.1768 | 0.1797 | 0.1739 | 0.1746 | 0.1746 | -0.002 (-1.24%) | 313,453 |
| 12 Jan 2022 | USD | 0.1739 | 0.1781 | 0.1724 | 0.1768 | 0.1768 | +0.003 (+1.84%) | 188,814 |
| 11 Jan 2022 | USD | 0.1651 | 0.1747 | 0.164 | 0.1736 | 0.1736 | +0.009 (+5.21%) | 350,970 |
| 10 Jan 2022 | USD | 0.1651 | 0.1671 | 0.1572 | 0.165 | 0.165 | -0.001 (-0.30%) | 230,696 |
| 9 Jan 2022 | USD | 0.166 | 0.1688 | 0.1643 | 0.1655 | 0.1655 | -0.001 (-0.42%) | 259,431 |
| 8 Jan 2022 | USD | 0.1656 | 0.1681 | 0.1615 | 0.1662 | 0.1662 | +0.001 (+0.36%) | 167,730 |
| 7 Jan 2022 | USD | 0.1712 | 0.1715 | 0.1645 | 0.1656 | 0.1656 | -0.006 (-3.38%) | 269,492 |
| 6 Jan 2022 | USD | 0.1649 | 0.1739 | 0.1578 | 0.1714 | 0.1714 | +0.003 (+1.60%) | 179,095 |
| 5 Jan 2022 | USD | 0.171 | 0.1776 | 0.1624 | 0.1687 | 0.1687 | -0.002 (-1.35%) | 186,343 |
| 4 Jan 2022 | USD | 0.1552 | 0.1716 | 0.1526 | 0.171 | 0.171 | +0.018 (+11.47%) | 84,715 |
| 3 Jan 2022 | USD | 0.1686 | 0.1697 | 0.151 | 0.1534 | 0.1534 | -0.015 (-9.12%) | 8,803 |
| 2 Jan 2022 | USD | 0.1805 | 0.1805 | 0.1638 | 0.1688 | 0.1688 | -0.011 (-6.38%) | 46,844 |
