| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.1751 | 0.1809 | 0.1751 | 0.1803 | 0.1803 | +0.005 (+2.79%) | 135,676 |
| 31 Dec 2021 | USD | 0.1775 | 0.1832 | 0.1736 | 0.1754 | 0.1754 | -0.002 (-1.13%) | 129,537 |
| 30 Dec 2021 | USD | 0.1749 | 0.1802 | 0.1723 | 0.1774 | 0.1774 | +0.003 (+1.49%) | 138,766 |
| 29 Dec 2021 | USD | 0.1731 | 0.1791 | 0.1593 | 0.1748 | 0.1748 | +0.001 (+0.75%) | 108,858 |
| 28 Dec 2021 | USD | 0.1875 | 0.1885 | 0.167 | 0.1735 | 0.1735 | -0.014 (-7.37%) | 210,338 |
| 27 Dec 2021 | USD | 0.1886 | 0.1958 | 0.1855 | 0.1873 | 0.1873 | -0.001 (-0.69%) | 182,697 |
| 26 Dec 2021 | USD | 0.1899 | 0.1947 | 0.185 | 0.1886 | 0.1886 | -0.002 (-0.95%) | 14,921 |
| 25 Dec 2021 | USD | 0.201 | 0.2405 | 0.1871 | 0.1904 | 0.1904 | -0.011 (-5.23%) | 14,106 |
| 24 Dec 2021 | USD | 0.1903 | 1.6969 | 0.1897 | 0.2009 | 0.2009 | +0.011 (+5.63%) | 71,006 |
| 23 Dec 2021 | USD | 0.1831 | 0.1938 | 0.168 | 0.1902 | 0.1902 | +0.007 (+3.82%) | 314,988 |
| 22 Dec 2021 | USD | 0.1832 | 0.1873 | 0.1563 | 0.1832 | 0.1832 | -0 (-0.11%) | 321,091 |
| 21 Dec 2021 | USD | 0.1786 | 0.1872 | 0.1603 | 0.1834 | 0.1834 | +0.005 (+2.69%) | 220,009 |
| 20 Dec 2021 | USD | 0.1731 | 0.1798 | 0.1623 | 0.1786 | 0.1786 | +0.005 (+3.06%) | 325,507 |
| 19 Dec 2021 | USD | 0.1719 | 0.1767 | 0.1708 | 0.1733 | 0.1733 | +0.001 (+0.64%) | 18,208 |
| 18 Dec 2021 | USD | 0.1712 | 0.1745 | 0.1679 | 0.1722 | 0.1722 | +0.001 (+0.41%) | 158,271 |
| 17 Dec 2021 | USD | 0.1741 | 0.1757 | 0.1692 | 0.1715 | 0.1715 | -0.003 (-1.61%) | 327,738 |
| 16 Dec 2021 | USD | 0.1808 | 0.1818 | 0.1735 | 0.1743 | 0.1743 | -0.006 (-3.43%) | 114,931 |
| 15 Dec 2021 | USD | 0.1845 | 0.1845 | 0.1711 | 0.1805 | 0.1805 | +0 (+0.17%) | 247,728 |
| 14 Dec 2021 | USD | 0.1719 | 0.1824 | 0.156 | 0.1802 | 0.1802 | +0.008 (+4.77%) | 318,249 |
| 13 Dec 2021 | USD | 0.1797 | 0.1799 | 0.159 | 0.172 | 0.172 | -0.008 (-4.34%) | 306,520 |
| 12 Dec 2021 | USD | 0.1767 | 0.1816 | 0.1611 | 0.1798 | 0.1798 | +0.003 (+1.75%) | 169,102 |
| 11 Dec 2021 | USD | 0.1703 | 0.1767 | 0.1695 | 0.1767 | 0.1767 | +0.007 (+3.88%) | 174,577 |
| 10 Dec 2021 | USD | 0.1712 | 0.1748 | 0.1626 | 0.1701 | 0.1701 | -0.001 (-0.70%) | 287,146 |
| 9 Dec 2021 | USD | 0.155 | 0.1735 | 0.1471 | 0.1713 | 0.1713 | +0.017 (+10.73%) | 199,465 |
| 8 Dec 2021 | USD | 0.1562 | 0.1569 | 0.1501 | 0.1547 | 0.1547 | -0.001 (-0.77%) | 291,934 |
| 7 Dec 2021 | USD | 0.1557 | 0.1591 | 0.1551 | 0.1559 | 0.1559 | +0 (+0.26%) | 426,523 |
| 6 Dec 2021 | USD | 0.1491 | 0.1566 | 0.1436 | 0.1555 | 0.1555 | +0.007 (+4.50%) | 276,961 |
| 5 Dec 2021 | USD | 0.1501 | 0.1514 | 0.1457 | 0.1488 | 0.1488 | -0.001 (-0.47%) | 223,842 |
| 4 Dec 2021 | USD | 0.1634 | 0.164 | 0.1385 | 0.1495 | 0.1495 | -0.014 (-8.73%) | 216,508 |
| 3 Dec 2021 | USD | 0.1718 | 0.1747 | 0.1611 | 0.1638 | 0.1638 | -0.008 (-4.55%) | 235,747 |
