Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0115 | 0.0115 | 0.0112 | 0.0113 | 0.0113 | -0 (-1.74%) | 0 |
9 Aug 2022 | USD | 0.012 | 0.0121 | 0.0113 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 183 |
8 Aug 2022 | USD | 0.0115 | 0.0122 | 0.0115 | 0.012 | 0.012 | +0.001 (+4.35%) | 0 |
7 Aug 2022 | USD | 0.0115 | 0.0117 | 0.0113 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0117 | 0.0118 | 0.0115 | 0.0115 | 0.0115 | -0 (-1.71%) | 0 |
5 Aug 2022 | USD | 0.0109 | 0.0117 | 0.0109 | 0.0117 | 0.0117 | +0.001 (+7.34%) | 0 |
4 Aug 2022 | USD | 0.0109 | 0.0112 | 0.0107 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0111 | 0.0113 | 0.0108 | 0.0109 | 0.0109 | -0 (-1.80%) | 0 |
2 Aug 2022 | USD | 0.0111 | 0.0113 | 0.0106 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0114 | 0.0115 | 0.0109 | 0.0111 | 0.0111 | -0 (-2.63%) | 0 |
31 Jul 2022 | USD | 0.0114 | 0.0118 | 0.0113 | 0.0114 | 0.0114 | 0.0 (0.0%) | 336 |
30 Jul 2022 | USD | 0.0117 | 0.0117 | 0.0113 | 0.0114 | 0.0114 | -0 (-2.56%) | 434 |
29 Jul 2022 | USD | 0.0117 | 0.0119 | 0.0113 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0111 | 0.012 | 0.0109 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 0 |
27 Jul 2022 | USD | 0.0098 | 0.0111 | 0.0097 | 0.0111 | 0.0111 | +0.001 (+13.27%) | 0 |
26 Jul 2022 | USD | 0.0098 | 0.0098 | 0.0092 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0112 | 0.0112 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-12.50%) | 884 |
24 Jul 2022 | USD | 0.0108 | 0.0115 | 0.0108 | 0.0112 | 0.0112 | +0 (+3.70%) | 0 |
23 Jul 2022 | USD | 0.0107 | 0.0111 | 0.0104 | 0.0108 | 0.0108 | +0 (+0.93%) | 0 |
22 Jul 2022 | USD | 0.011 | 0.0114 | 0.0106 | 0.0107 | 0.0107 | -0 (-2.73%) | 0 |
21 Jul 2022 | USD | 0.0106 | 0.0111 | 0.0103 | 0.011 | 0.011 | +0 (+3.77%) | 0 |
20 Jul 2022 | USD | 0.0107 | 0.0112 | 0.0104 | 0.0106 | 0.0106 | -0 (-0.93%) | 0 |
19 Jul 2022 | USD | 0.0109 | 0.0111 | 0.0105 | 0.0107 | 0.0107 | -0 (-1.83%) | 0 |
18 Jul 2022 | USD | 0.0091 | 0.0109 | 0.0091 | 0.0109 | 0.0109 | +0.002 (+19.78%) | 948 |