Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.0249 | 0.0255 | 0.0241 | 0.0255 | 0.0255 | +0.001 (+2.41%) | 0 |
17 Apr 2022 | USD | 0.0255 | 0.0256 | 0.0249 | 0.0249 | 0.0249 | -0.001 (-2.35%) | 0 |
16 Apr 2022 | USD | 0.0253 | 0.0256 | 0.0252 | 0.0255 | 0.0255 | +0 (+0.79%) | 0 |
15 Apr 2022 | USD | 0.0252 | 0.0254 | 0.025 | 0.0253 | 0.0253 | +0 (+0.40%) | 0 |
14 Apr 2022 | USD | 0.026 | 0.0262 | 0.0249 | 0.0252 | 0.0252 | -0.001 (-3.08%) | 0 |
13 Apr 2022 | USD | 0.0252 | 0.026 | 0.0251 | 0.026 | 0.026 | +0.001 (+3.17%) | 0 |
12 Apr 2022 | USD | 0.0249 | 0.0257 | 0.0246 | 0.0252 | 0.0252 | +0 (+1.20%) | 0 |
11 Apr 2022 | USD | 0.0268 | 0.0268 | 0.0247 | 0.0249 | 0.0249 | -0.002 (-7.09%) | 29 |
10 Apr 2022 | USD | 0.0271 | 0.0275 | 0.0268 | 0.0268 | 0.0268 | -0 (-1.11%) | 0 |
9 Apr 2022 | USD | 0.0265 | 0.0271 | 0.0265 | 0.0271 | 0.0271 | +0.001 (+2.26%) | 0 |
8 Apr 2022 | USD | 0.027 | 0.0275 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-1.85%) | 0 |
7 Apr 2022 | USD | 0.0267 | 0.0275 | 0.0264 | 0.027 | 0.027 | +0 (+1.12%) | 946 |
6 Apr 2022 | USD | 0.0288 | 0.0288 | 0.0267 | 0.0267 | 0.0267 | -0.002 (-7.29%) | 0 |
5 Apr 2022 | USD | 0.0297 | 0.0299 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-3.03%) | 0 |
4 Apr 2022 | USD | 0.0307 | 0.0308 | 0.0297 | 0.0297 | 0.0297 | -0.001 (-3.26%) | 3,016 |
3 Apr 2022 | USD | 0.0301 | 0.0311 | 0.0299 | 0.0307 | 0.0307 | +0.001 (+1.99%) | 0 |
2 Apr 2022 | USD | 0.03 | 0.0307 | 0.03 | 0.0301 | 0.0301 | +0 (+0.33%) | 0 |
1 Apr 2022 | USD | 0.0286 | 0.0302 | 0.0281 | 0.03 | 0.03 | +0.001 (+4.90%) | 0 |
31 Mar 2022 | USD | 0.0295 | 0.03 | 0.0286 | 0.0286 | 0.0286 | -0.001 (-3.05%) | 0 |
30 Mar 2022 | USD | 0.0296 | 0.03 | 0.0292 | 0.0295 | 0.0295 | -0 (-0.34%) | 0 |
29 Mar 2022 | USD | 0.029 | 0.0303 | 0.029 | 0.0296 | 0.0296 | +0.001 (+2.07%) | 29 |
28 Mar 2022 | USD | 0.0287 | 0.0299 | 0.0287 | 0.029 | 0.029 | +0 (+1.05%) | 0 |
27 Mar 2022 | USD | 0.0274 | 0.0287 | 0.0274 | 0.0287 | 0.0287 | +0.001 (+4.74%) | 0 |
26 Mar 2022 | USD | 0.0281 | 0.0284 | 0.0272 | 0.0274 | 0.0274 | -0.001 (-2.49%) | 2,838 |
25 Mar 2022 | USD | 0.0281 | 0.0288 | 0.0279 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0274 | 0.0282 | 0.0272 | 0.0281 | 0.0281 | +0.001 (+2.55%) | 0 |
23 Mar 2022 | USD | 0.0266 | 0.0275 | 0.0263 | 0.0274 | 0.0274 | +0.001 (+3.01%) | 666 |
22 Mar 2022 | USD | 0.026 | 0.0273 | 0.026 | 0.0266 | 0.0266 | +0.001 (+2.31%) | 0 |
21 Mar 2022 | USD | 0.0257 | 0.0265 | 0.0255 | 0.026 | 0.026 | +0 (+1.17%) | 0 |
20 Mar 2022 | USD | 0.0266 | 0.0267 | 0.0255 | 0.0257 | 0.0257 | -0.001 (-3.38%) | 513 |