| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,079.95 | 1,096 | 1,071.1 | 1,073.6 | 1,073.6 | -13.7 (-1.26%) | 519,450 |
| 10 Apr 2024 | INR | 1,087.1 | 1,092.85 | 1,080.8 | 1,087.3 | 1,087.3 | +6.55 (+0.61%) | 149,345 |
| 9 Apr 2024 | INR | 1,094 | 1,094 | 1,071.35 | 1,080.75 | 1,080.75 | +5.55 (+0.52%) | 33,569,231 |
| 8 Apr 2024 | INR | 1,067 | 1,079.25 | 1,063.2 | 1,075.2 | 1,075.2 | +17 (+1.61%) | 398,055 |
| 5 Apr 2024 | INR | 1,061.65 | 1,062.9 | 1,048 | 1,058.2 | 1,058.2 | -4.5 (-0.42%) | 286,646 |
| 4 Apr 2024 | INR | 1,068.9 | 1,080.75 | 1,059.25 | 1,062.7 | 1,062.7 | -0.7 (-0.07%) | 144,092 |
| 3 Apr 2024 | INR | 1,042.45 | 1,070 | 1,042.45 | 1,063.4 | 1,063.4 | +15.8 (+1.51%) | 163,986 |
| 2 Apr 2024 | INR | 1,052.8 | 1,055 | 1,040.3 | 1,047.6 | 1,047.6 | -5.35 (-0.51%) | 92,175 |
| 1 Apr 2024 | INR | 1,048 | 1,063.3 | 1,048 | 1,052.95 | 1,052.95 | +4.65 (+0.44%) | 179,436 |
| 28 Mar 2024 | INR | 1,054 | 1,058.45 | 1,044.55 | 1,048.3 | 1,048.3 | -5.3 (-0.50%) | 323,012 |
| 27 Mar 2024 | INR | 1,050 | 1,057.05 | 1,044.2 | 1,053.6 | 1,053.6 | +12.85 (+1.23%) | 139,312 |
| 26 Mar 2024 | INR | 1,029.75 | 1,044 | 1,027.8 | 1,040.75 | 1,040.75 | +6.75 (+0.65%) | 5,062,812 |
| 22 Mar 2024 | INR | 1,038.05 | 1,047 | 1,030 | 1,034 | 1,034 | -2.2 (-0.21%) | 541,999 |
| 21 Mar 2024 | INR | 1,037.55 | 1,050.05 | 1,028.45 | 1,036.2 | 1,036.2 | +2.7 (+0.26%) | 178,710 |
| 20 Mar 2024 | INR | 1,051 | 1,057.35 | 1,031.4 | 1,033.5 | 1,033.5 | -16.1 (-1.53%) | 78,121 |
| 19 Mar 2024 | INR | 1,058.15 | 1,060.75 | 1,047 | 1,049.6 | 1,049.6 | -11.75 (-1.11%) | 53,780 |
| 18 Mar 2024 | INR | 1,045.3 | 1,066.7 | 1,043.3 | 1,061.35 | 1,061.35 | +13.05 (+1.24%) | 272,522 |
| 15 Mar 2024 | INR | 1,057.65 | 1,057.65 | 1,030.6 | 1,048.3 | 1,048.3 | -10.2 (-0.96%) | 464,976 |
| 14 Mar 2024 | INR | 1,062.3 | 1,081.35 | 1,056 | 1,058.5 | 1,058.5 | -21.2 (-1.96%) | 44,027 |
| 13 Mar 2024 | INR | 1,089.05 | 1,099.25 | 1,070.9 | 1,079.7 | 1,079.7 | -16.55 (-1.51%) | 78,939 |
| 12 Mar 2024 | INR | 1,103.45 | 1,121 | 1,085 | 1,096.25 | 1,096.25 | -8.2 (-0.74%) | 188,711 |
| 11 Mar 2024 | INR | 1,111.9 | 1,119.9 | 1,101.65 | 1,104.45 | 1,104.45 | -7.45 (-0.67%) | 106,670 |
| 7 Mar 2024 | INR | 1,134.95 | 1,134.95 | 1,107.4 | 1,111.9 | 1,111.9 | -13.85 (-1.23%) | 411,052 |
| 6 Mar 2024 | INR | 1,091.6 | 1,131.85 | 1,091.6 | 1,125.75 | 1,125.75 | +25.05 (+2.28%) | 259,609 |
| 5 Mar 2024 | INR | 1,103.3 | 1,110.65 | 1,094.55 | 1,100.7 | 1,100.7 | -5.8 (-0.52%) | 83,016 |
| 4 Mar 2024 | INR | 1,096.35 | 1,109.2 | 1,093.5 | 1,106.5 | 1,106.5 | +7.15 (+0.65%) | 406,572 |
| 1 Mar 2024 | INR | 1,074.05 | 1,101.6 | 1,074.05 | 1,099.35 | 1,099.35 | +23.65 (+2.20%) | 431,695 |
| 29 Feb 2024 | INR | 1,066.25 | 1,081.6 | 1,055.35 | 1,075.7 | 1,075.7 | +1.05 (+0.10%) | 3,834,648 |
| 28 Feb 2024 | INR | 1,080.85 | 1,084.8 | 1,064.05 | 1,074.65 | 1,074.65 | -4.8 (-0.44%) | 189,315 |
| 27 Feb 2024 | INR | 1,078.2 | 1,088 | 1,072.05 | 1,079.45 | 1,079.45 | -5.95 (-0.55%) | 112,631 |
