| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | INR | 565 | 575.5 | 552 | 567.2 | 113.44 | +7.95 (+1.42%) | 750,570 |
| 5 Jan 2009 | INR | 550 | 564.85 | 550 | 559.25 | 111.85 | +16.65 (+3.07%) | 607,141 |
| 2 Jan 2009 | INR | 529 | 548 | 517.3 | 542.6 | 108.52 | +25.35 (+4.90%) | 907,243 |
| 1 Jan 2009 | INR | 510 | 522.4 | 508 | 517.25 | 103.45 | +12.6 (+2.50%) | 372,578 |
| 31 Dec 2008 | INR | 518.4 | 521 | 498.35 | 504.65 | 100.93 | -5.75 (-1.13%) | 919,157 |
| 30 Dec 2008 | INR | 499.4 | 519.4 | 493.8 | 510.4 | 102.08 | +15.6 (+3.15%) | 894,655 |
| 29 Dec 2008 | INR | 480 | 501.8 | 467.5 | 494.8 | 98.96 | +13.05 (+2.71%) | 764,632 |
| 26 Dec 2008 | INR | 500 | 511 | 477 | 481.75 | 96.35 | -7.45 (-1.52%) | 679,452 |
| 24 Dec 2008 | INR | 493 | 498 | 481 | 489.2 | 97.84 | -9.7 (-1.94%) | 677,973 |
| 23 Dec 2008 | INR | 530 | 543 | 490.1 | 498.9 | 99.78 | -37.95 (-7.07%) | 883,994 |
| 22 Dec 2008 | INR | 553.8 | 556.4 | 528.5 | 536.85 | 107.37 | -8.85 (-1.62%) | 586,355 |
| 19 Dec 2008 | INR | 533 | 561.5 | 530.55 | 545.7 | 109.14 | +7.4 (+1.37%) | 861,121 |
| 18 Dec 2008 | INR | 498 | 543.2 | 495.55 | 538.3 | 107.66 | +40.9 (+8.22%) | 1,027,280 |
| 17 Dec 2008 | INR | 507 | 519.4 | 492.25 | 497.4 | 99.48 | -3.35 (-0.67%) | 1,195,891 |
| 16 Dec 2008 | INR | 484 | 506.7 | 475 | 500.75 | 100.15 | +15.2 (+3.13%) | 985,724 |
| 15 Dec 2008 | INR | 471 | 492.5 | 471 | 485.55 | 97.11 | 0.0 (0.0%) | 680,870 |
