| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,125.4 | 1,128.1 | 1,117.8 | 1,120.95 | 1,120.95 | -4.3 (-0.38%) | 508,922 |
| 11 Jan 2024 | INR | 1,112.95 | 1,127.65 | 1,112.95 | 1,125.25 | 1,125.25 | +17.9 (+1.62%) | 95,886 |
| 10 Jan 2024 | INR | 1,116.1 | 1,116.1 | 1,099.05 | 1,107.35 | 1,107.35 | -8.1 (-0.73%) | 59,191 |
| 9 Jan 2024 | INR | 1,128.15 | 1,135.35 | 1,112.75 | 1,115.45 | 1,115.45 | -6.45 (-0.57%) | 96,588 |
| 8 Jan 2024 | INR | 1,143.8 | 1,145.15 | 1,118.1 | 1,121.9 | 1,121.9 | -15.2 (-1.34%) | 492,330 |
| 5 Jan 2024 | INR | 1,124.4 | 1,139.8 | 1,119.05 | 1,137.1 | 1,137.1 | +13.05 (+1.16%) | 441,300 |
| 4 Jan 2024 | INR | 1,101 | 1,129.8 | 1,100.5 | 1,124.05 | 1,124.05 | +24.5 (+2.23%) | 237,791 |
| 3 Jan 2024 | INR | 1,088.85 | 1,102.1 | 1,081.3 | 1,099.55 | 1,099.55 | +6.7 (+0.61%) | 66,309 |
| 2 Jan 2024 | INR | 1,093.2 | 1,099 | 1,082.8 | 1,092.85 | 1,092.85 | -5.2 (-0.47%) | 109,599 |
| 1 Jan 2024 | INR | 1,092.05 | 1,103.7 | 1,092.05 | 1,098.05 | 1,098.05 | -4.9 (-0.44%) | 511,557 |
| 29 Dec 2023 | INR | 1,106.75 | 1,106.75 | 1,093.8 | 1,102.95 | 1,102.95 | -5.05 (-0.46%) | 674,152 |
| 28 Dec 2023 | INR | 1,109.85 | 1,112.5 | 1,098.15 | 1,108 | 1,108 | +1.45 (+0.13%) | 123,843 |
| 27 Dec 2023 | INR | 1,093.95 | 1,110 | 1,090 | 1,106.55 | 1,106.55 | +12.3 (+1.12%) | 106,331 |
| 26 Dec 2023 | INR | 1,089.05 | 1,100.7 | 1,086.3 | 1,094.25 | 1,094.25 | +6.4 (+0.59%) | 65,368 |
| 22 Dec 2023 | INR | 1,097.95 | 1,106 | 1,085.9 | 1,087.85 | 1,087.85 | -7.55 (-0.69%) | 596,279 |
| 21 Dec 2023 | INR | 1,102.8 | 1,102.8 | 1,077.3 | 1,095.4 | 1,095.4 | -14.9 (-1.34%) | 307,076 |
| 20 Dec 2023 | INR | 1,122.65 | 1,123.95 | 1,103.8 | 1,110.3 | 1,110.3 | -9 (-0.80%) | 89,106 |
| 19 Dec 2023 | INR | 1,121.55 | 1,126.7 | 1,114.1 | 1,119.3 | 1,119.3 | +7.45 (+0.67%) | 158,549 |
| 18 Dec 2023 | INR | 1,120 | 1,120 | 1,107.4 | 1,111.85 | 1,111.85 | -8.65 (-0.77%) | 776,860 |
| 15 Dec 2023 | INR | 1,123.95 | 1,127.55 | 1,109 | 1,120.5 | 1,120.5 | +0.25 (+0.02%) | 385,480 |
| 14 Dec 2023 | INR | 1,130 | 1,138.2 | 1,118.1 | 1,120.25 | 1,120.25 | +5.2 (+0.47%) | 99,217 |
| 13 Dec 2023 | INR | 1,144.05 | 1,150 | 1,111.5 | 1,115.05 | 1,115.05 | -16.05 (-1.42%) | 236,339 |
| 12 Dec 2023 | INR | 1,121.15 | 1,133.75 | 1,109.1 | 1,131.1 | 1,131.1 | +14.25 (+1.28%) | 136,774 |
| 11 Dec 2023 | INR | 1,130.9 | 1,138.75 | 1,114 | 1,116.85 | 1,116.85 | -14.25 (-1.26%) | 519,169 |
| 8 Dec 2023 | INR | 1,117.95 | 1,134.15 | 1,111.55 | 1,131.1 | 1,131.1 | +13.1 (+1.17%) | 569,726 |
| 7 Dec 2023 | INR | 1,119.95 | 1,129 | 1,108.65 | 1,118 | 1,118 | -2.2 (-0.20%) | 87,102 |
| 6 Dec 2023 | INR | 1,133.15 | 1,145.35 | 1,118.2 | 1,120.2 | 1,120.2 | -11.9 (-1.05%) | 91,498 |
| 5 Dec 2023 | INR | 1,130.05 | 1,151.5 | 1,127.05 | 1,132.1 | 1,132.1 | +5.9 (+0.52%) | 409,075 |
| 4 Dec 2023 | INR | 1,116.05 | 1,128.85 | 1,099.05 | 1,126.2 | 1,126.2 | +22.4 (+2.03%) | 634,389 |
| 1 Dec 2023 | INR | 1,071.4 | 1,108.7 | 1,070.3 | 1,103.8 | 1,103.8 | +29.15 (+2.71%) | 812,567 |
