| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,061.05 | 1,080.85 | 1,055.35 | 1,074.65 | 1,074.65 | +14.25 (+1.34%) | 328,633 |
| 29 Nov 2023 | INR | 1,022.05 | 1,063.8 | 1,020.8 | 1,060.4 | 1,060.4 | +40 (+3.92%) | 141,427 |
| 28 Nov 2023 | INR | 1,010.35 | 1,021.8 | 1,009.45 | 1,020.4 | 1,020.4 | +12.25 (+1.22%) | 51,920 |
| 24 Nov 2023 | INR | 1,001 | 1,010.5 | 999.8 | 1,008.15 | 1,008.15 | +9.1 (+0.91%) | 542,654 |
| 23 Nov 2023 | INR | 998.25 | 1,003.45 | 995.5 | 999.05 | 999.05 | +0.85 (+0.09%) | 135,924 |
| 22 Nov 2023 | INR | 991.65 | 999.85 | 988 | 998.2 | 998.2 | +6.5 (+0.66%) | 66,264 |
| 21 Nov 2023 | INR | 988.75 | 997.05 | 986.6 | 991.7 | 991.7 | +3.15 (+0.32%) | 57,939 |
| 20 Nov 2023 | INR | 984.8 | 994.65 | 981.4 | 988.55 | 988.55 | -5.95 (-0.60%) | 220,853 |
| 17 Nov 2023 | INR | 1,017.4 | 1,020.45 | 991.5 | 994.5 | 994.5 | -31.1 (-3.03%) | 370,764 |
| 16 Nov 2023 | INR | 1,035.05 | 1,043.85 | 1,022.35 | 1,025.6 | 1,025.6 | -15.7 (-1.51%) | 207,416 |
| 15 Nov 2023 | INR | 1,045 | 1,045 | 1,032.65 | 1,041.3 | 1,041.3 | +16.1 (+1.57%) | 56,501 |
| 13 Nov 2023 | INR | 1,039.15 | 1,039.15 | 1,023.55 | 1,025.2 | 1,025.2 | -3.65 (-0.35%) | 374,562 |
| 10 Nov 2023 | INR | 1,015.25 | 1,031.4 | 1,015.25 | 1,028.85 | 1,028.85 | +6.85 (+0.67%) | 261,291 |
| 9 Nov 2023 | INR | 1,021.7 | 1,028.5 | 1,016.85 | 1,022 | 1,022 | +1.3 (+0.13%) | 60,328 |
| 8 Nov 2023 | INR | 1,022.6 | 1,026.35 | 1,015.7 | 1,020.7 | 1,020.7 | -0.4 (-0.04%) | 124,494 |
| 7 Nov 2023 | INR | 1,009.25 | 1,022 | 1,005.5 | 1,021.1 | 1,021.1 | +11.8 (+1.17%) | 93,980 |
| 6 Nov 2023 | INR | 990.6 | 1,015.9 | 990.6 | 1,009.3 | 1,009.3 | +20.45 (+2.07%) | 210,920 |
| 3 Nov 2023 | INR | 986.05 | 991.85 | 982 | 988.85 | 988.85 | +6.5 (+0.66%) | 352,310 |
| 2 Nov 2023 | INR | 978.8 | 988.05 | 974.6 | 982.35 | 982.35 | +10.9 (+1.12%) | 73,082 |
| 1 Nov 2023 | INR | 979.85 | 979.85 | 968 | 971.45 | 971.45 | -10.45 (-1.06%) | 100,924 |
| 31 Oct 2023 | INR | 996.75 | 996.75 | 978.2 | 981.9 | 981.9 | -6.75 (-0.68%) | 56,492 |
| 30 Oct 2023 | INR | 1,001.75 | 1,002.15 | 979.5 | 988.65 | 988.65 | -13.1 (-1.31%) | 174,765 |
| 27 Oct 2023 | INR | 981.65 | 1,004.5 | 973.35 | 1,001.75 | 1,001.75 | +29.8 (+3.07%) | 416,478 |
| 26 Oct 2023 | INR | 959.85 | 975 | 953.3 | 971.95 | 971.95 | +16.6 (+1.74%) | 495,732 |
| 25 Oct 2023 | INR | 963.45 | 974 | 951.55 | 955.35 | 955.35 | -8.1 (-0.84%) | 90,908 |
| 23 Oct 2023 | INR | 980 | 985 | 961.25 | 963.45 | 963.45 | -16.85 (-1.72%) | 67,637 |
| 20 Oct 2023 | INR | 990.05 | 992.95 | 977.95 | 980.3 | 980.3 | -10.65 (-1.07%) | 349,581 |
| 19 Oct 2023 | INR | 979.4 | 998.9 | 979.35 | 990.95 | 990.95 | -2 (-0.20%) | 523,969 |
| 18 Oct 2023 | INR | 1,010.7 | 1,014 | 989.35 | 992.95 | 992.95 | -15.4 (-1.53%) | 121,694 |
| 17 Oct 2023 | INR | 1,006.55 | 1,014.5 | 1,003.5 | 1,008.35 | 1,008.35 | +3.15 (+0.31%) | 132,113 |
