| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 991.95 | 1,009.3 | 991.05 | 1,005.2 | 1,005.2 | +11.25 (+1.13%) | 96,841 |
| 13 Oct 2023 | INR | 1,010.55 | 1,011.2 | 992 | 993.95 | 993.95 | -23.7 (-2.33%) | 363,760 |
| 12 Oct 2023 | INR | 1,019.3 | 1,030.9 | 1,015.5 | 1,017.65 | 1,017.65 | -1.65 (-0.16%) | 123,910 |
| 11 Oct 2023 | INR | 1,018 | 1,025.6 | 1,012.1 | 1,019.3 | 1,019.3 | +6.9 (+0.68%) | 1,129,530 |
| 10 Oct 2023 | INR | 996.25 | 1,014.7 | 996.25 | 1,012.4 | 1,012.4 | +16.25 (+1.63%) | 116,573 |
| 9 Oct 2023 | INR | 991.3 | 999.5 | 988.4 | 996.15 | 996.15 | -4.8 (-0.48%) | 84,698 |
| 6 Oct 2023 | INR | 1,006.95 | 1,007.85 | 999.1 | 1,000.95 | 1,000.95 | -2.65 (-0.26%) | 308,264 |
| 5 Oct 2023 | INR | 998.3 | 1,008.9 | 988.85 | 1,003.6 | 1,003.6 | +9.2 (+0.93%) | 92,141 |
| 4 Oct 2023 | INR | 1,036.95 | 1,036.95 | 988.3 | 994.4 | 994.4 | -45.6 (-4.38%) | 924,053 |
| 3 Oct 2023 | INR | 1,035.95 | 1,044.4 | 1,032.5 | 1,040 | 1,040 | +3.25 (+0.31%) | 90,950 |
| 29 Sep 2023 | INR | 1,031.95 | 1,040.3 | 1,024.55 | 1,036.75 | 1,036.75 | +5.5 (+0.53%) | 196,123 |
| 28 Sep 2023 | INR | 1,027.75 | 1,037.55 | 1,025.2 | 1,031.25 | 1,031.25 | +6.15 (+0.60%) | 80,271 |
| 27 Sep 2023 | INR | 1,015.8 | 1,027.85 | 1,004.5 | 1,025.1 | 1,025.1 | +11 (+1.08%) | 45,664 |
| 26 Sep 2023 | INR | 1,017.25 | 1,020 | 1,011 | 1,014.1 | 1,014.1 | -4.9 (-0.48%) | 37,786 |
| 25 Sep 2023 | INR | 1,012.05 | 1,025.9 | 1,005.3 | 1,019 | 1,019 | +0.8 (+0.08%) | 66,821 |
| 22 Sep 2023 | INR | 1,010.05 | 1,027 | 1,008.35 | 1,018.2 | 1,018.2 | +3.25 (+0.32%) | 136,447 |
| 21 Sep 2023 | INR | 1,026.15 | 1,033.4 | 1,012.15 | 1,014.95 | 1,014.95 | -12.3 (-1.20%) | 74,033 |
| 20 Sep 2023 | INR | 1,014.85 | 1,047.45 | 1,012.8 | 1,027.25 | 1,027.25 | +2.25 (+0.22%) | 195,276 |
| 18 Sep 2023 | INR | 1,023.95 | 1,029.8 | 1,019 | 1,025 | 1,025 | -1.8 (-0.18%) | 55,521 |
| 15 Sep 2023 | INR | 1,021 | 1,031.4 | 1,014.4 | 1,026.8 | 1,026.8 | +6.1 (+0.60%) | 120,200 |
| 14 Sep 2023 | INR | 1,015.2 | 1,022.1 | 1,009.05 | 1,020.7 | 1,020.7 | +5.5 (+0.54%) | 161,072 |
| 13 Sep 2023 | INR | 1,000.55 | 1,017.5 | 993.9 | 1,015.2 | 1,015.2 | +15.6 (+1.56%) | 153,917 |
| 12 Sep 2023 | INR | 1,005.05 | 1,009.95 | 998 | 999.6 | 999.6 | -0.6 (-0.06%) | 200,929 |
| 11 Sep 2023 | INR | 985 | 1,003.85 | 979.5 | 1,000.2 | 1,000.2 | +19.55 (+1.99%) | 260,672 |
| 8 Sep 2023 | INR | 978.25 | 987.25 | 972.7 | 980.65 | 980.65 | +2.6 (+0.27%) | 374,268 |
| 7 Sep 2023 | INR | 963.2 | 979.25 | 963.2 | 978.05 | 978.05 | +12.8 (+1.33%) | 122,390 |
| 6 Sep 2023 | INR | 981.95 | 983.05 | 962.1 | 965.25 | 965.25 | -16.25 (-1.66%) | 135,481 |
| 5 Sep 2023 | INR | 986.4 | 986.4 | 978 | 981.5 | 981.5 | -0.6 (-0.06%) | 81,255 |
| 4 Sep 2023 | INR | 992.6 | 994.6 | 979.85 | 982.1 | 982.1 | -9.25 (-0.93%) | 121,713 |
| 1 Sep 2023 | INR | 974 | 993 | 968.75 | 991.35 | 991.35 | +17.35 (+1.78%) | 669,157 |
