| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,079.5 | 1,096.4 | 1,071.1 | 1,073.45 | 1,073.45 | -14.35 (-1.32%) | 18,045,447 |
| 10 Apr 2024 | INR | 1,086.2 | 1,093 | 1,080 | 1,087.8 | 1,087.8 | +7.8 (+0.72%) | 9,064,074 |
| 9 Apr 2024 | INR | 1,090 | 1,090 | 1,071.35 | 1,080 | 1,080 | +3.95 (+0.37%) | 11,385,226 |
| 8 Apr 2024 | INR | 1,067 | 1,079.45 | 1,063.55 | 1,076.05 | 1,076.05 | +16.95 (+1.60%) | 4,967,186 |
| 5 Apr 2024 | INR | 1,061.1 | 1,063 | 1,048.1 | 1,059.1 | 1,059.1 | -3.85 (-0.36%) | 9,210,187 |
| 4 Apr 2024 | INR | 1,070 | 1,080.7 | 1,059.15 | 1,062.95 | 1,062.95 | -0.3 (-0.03%) | 17,964,844 |
| 3 Apr 2024 | INR | 1,043.8 | 1,070.3 | 1,043.75 | 1,063.25 | 1,063.25 | +16.05 (+1.53%) | 11,573,590 |
| 2 Apr 2024 | INR | 1,051 | 1,055.85 | 1,040.2 | 1,047.2 | 1,047.2 | -5.9 (-0.56%) | 13,617,893 |
| 1 Apr 2024 | INR | 1,052.35 | 1,063.75 | 1,048.9 | 1,053.1 | 1,053.1 | +5.9 (+0.56%) | 5,484,556 |
| 28 Mar 2024 | INR | 1,052.85 | 1,058.4 | 1,044.1 | 1,047.2 | 1,047.2 | -5.65 (-0.54%) | 10,235,318 |
| 27 Mar 2024 | INR | 1,045.8 | 1,057.55 | 1,044.25 | 1,052.85 | 1,052.85 | +12.3 (+1.18%) | 17,027,308 |
| 26 Mar 2024 | INR | 1,029 | 1,044.2 | 1,027.5 | 1,040.55 | 1,040.55 | +7.25 (+0.70%) | 9,656,767 |
| 22 Mar 2024 | INR | 1,040.1 | 1,047.25 | 1,029.95 | 1,033.3 | 1,033.3 | -2.3 (-0.22%) | 9,891,194 |
| 21 Mar 2024 | INR | 1,039.35 | 1,050.55 | 1,028.15 | 1,035.6 | 1,035.6 | +0.85 (+0.08%) | 9,903,738 |
| 20 Mar 2024 | INR | 1,050 | 1,057.45 | 1,030.95 | 1,034.75 | 1,034.75 | -16.05 (-1.53%) | 12,619,644 |
| 19 Mar 2024 | INR | 1,055.55 | 1,060.95 | 1,046.7 | 1,050.8 | 1,050.8 | -10.55 (-0.99%) | 6,728,886 |
| 18 Mar 2024 | INR | 1,044 | 1,066.9 | 1,043.6 | 1,061.35 | 1,061.35 | +14.95 (+1.43%) | 7,612,407 |
| 15 Mar 2024 | INR | 1,056.25 | 1,056.25 | 1,030.25 | 1,046.4 | 1,046.4 | -11.85 (-1.12%) | 17,798,175 |
| 14 Mar 2024 | INR | 1,075 | 1,081.25 | 1,055.6 | 1,058.25 | 1,058.25 | -22.15 (-2.05%) | 10,253,613 |
| 13 Mar 2024 | INR | 1,096 | 1,099.55 | 1,070.75 | 1,080.4 | 1,080.4 | -16.6 (-1.51%) | 11,503,890 |
| 12 Mar 2024 | INR | 1,105 | 1,121.4 | 1,084.25 | 1,097 | 1,097 | -8.1 (-0.73%) | 9,817,138 |
| 11 Mar 2024 | INR | 1,112.25 | 1,120 | 1,101.9 | 1,105.1 | 1,105.1 | -6.35 (-0.57%) | 6,751,641 |
| 7 Mar 2024 | INR | 1,126 | 1,126.9 | 1,107.55 | 1,111.45 | 1,111.45 | -13.55 (-1.20%) | 6,943,879 |
| 6 Mar 2024 | INR | 1,100.2 | 1,131.95 | 1,095.35 | 1,125 | 1,125 | +24.2 (+2.20%) | 13,787,638 |
| 5 Mar 2024 | INR | 1,102.2 | 1,110.9 | 1,094.5 | 1,100.8 | 1,100.8 | -5.95 (-0.54%) | 4,851,446 |
| 4 Mar 2024 | INR | 1,099.25 | 1,108.9 | 1,093.1 | 1,106.75 | 1,106.75 | +7.5 (+0.68%) | 5,895,441 |
| 1 Mar 2024 | INR | 1,076 | 1,101.7 | 1,076 | 1,099.25 | 1,099.25 | +24.15 (+2.25%) | 4,819,390 |
| 29 Feb 2024 | INR | 1,071 | 1,082.3 | 1,055.35 | 1,075.1 | 1,075.1 | +0.9 (+0.08%) | 13,648,997 |
| 28 Feb 2024 | INR | 1,077.4 | 1,085 | 1,064.05 | 1,074.2 | 1,074.2 | -4.85 (-0.45%) | 7,643,191 |
| 27 Feb 2024 | INR | 1,081.65 | 1,088.55 | 1,072.05 | 1,079.05 | 1,079.05 | -6.15 (-0.57%) | 6,546,815 |
