| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.15 | 12.6 | 11.25 | 11.66 | 11.66 | +0.04 (+0.34%) | 57,697 |
| 10 Apr 2024 | INR | 12 | 12 | 11.4 | 11.62 | 11.62 | -0.04 (-0.34%) | 91,322 |
| 9 Apr 2024 | INR | 11.95 | 11.95 | 11.2 | 11.66 | 11.66 | +0.04 (+0.34%) | 28,099 |
| 8 Apr 2024 | INR | 11.95 | 11.95 | 11 | 11.62 | 11.62 | 0.0 (0.0%) | 16,357 |
| 5 Apr 2024 | INR | 11.84 | 11.85 | 11.61 | 11.62 | 11.62 | +0.01 (+0.09%) | 549,800 |
| 4 Apr 2024 | INR | 11.25 | 11.9 | 11.25 | 11.61 | 11.61 | +0.01 (+0.09%) | 21,157 |
| 3 Apr 2024 | INR | 11.95 | 11.95 | 11.56 | 11.6 | 11.6 | -0.01 (-0.09%) | 79,976 |
| 2 Apr 2024 | INR | 11.62 | 11.9 | 11.57 | 11.61 | 11.61 | -0.01 (-0.09%) | 3,414,866 |
| 1 Apr 2024 | INR | 11.95 | 11.95 | 11.25 | 11.62 | 11.62 | +0.02 (+0.17%) | 35,569 |
| 28 Mar 2024 | INR | 11.95 | 11.95 | 9.5 | 11.6 | 11.6 | +0.01 (+0.09%) | 405,218 |
| 27 Mar 2024 | INR | 11.95 | 11.95 | 11.55 | 11.59 | 11.59 | -0.02 (-0.17%) | 19,090 |
| 26 Mar 2024 | INR | 11.65 | 13.3 | 11.6 | 11.61 | 11.61 | +0.01 (+0.09%) | 34,978 |
| 22 Mar 2024 | INR | 12 | 13.3 | 11.59 | 11.6 | 11.6 | +0.01 (+0.09%) | 50,990 |
| 21 Mar 2024 | INR | 11.59 | 12 | 11.58 | 11.59 | 11.59 | 0.0 (0.0%) | 22,685 |
| 20 Mar 2024 | INR | 11.95 | 13.3 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 12,183 |
| 19 Mar 2024 | INR | 11.95 | 11.95 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 24,217 |
| 18 Mar 2024 | INR | 11.95 | 11.95 | 11.58 | 11.59 | 11.59 | +0.01 (+0.09%) | 19,767 |
| 15 Mar 2024 | INR | 11.58 | 11.59 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 68,188 |
| 14 Mar 2024 | INR | 11.95 | 11.95 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 85,330 |
| 13 Mar 2024 | INR | 11.95 | 11.95 | 11.56 | 11.58 | 11.58 | 0.0 (0.0%) | 197,438 |
| 12 Mar 2024 | INR | 11.57 | 11.59 | 11.56 | 11.58 | 11.58 | +0.01 (+0.09%) | 99,151 |
| 11 Mar 2024 | INR | 11.6 | 11.6 | 11.2 | 11.57 | 11.57 | +0.01 (+0.09%) | 54,556 |
| 7 Mar 2024 | INR | 11.9 | 11.9 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 85,554 |
| 6 Mar 2024 | INR | 11.9 | 11.9 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 27,959 |
| 5 Mar 2024 | INR | 11.56 | 11.57 | 11.55 | 11.56 | 11.56 | +0.01 (+0.09%) | 30,307 |
| 4 Mar 2024 | INR | 11.9 | 11.9 | 11.2 | 11.55 | 11.55 | 0.0 (0.0%) | 37,593 |
| 1 Mar 2024 | INR | 11.9 | 11.9 | 11.54 | 11.55 | 11.55 | 0.0 (0.0%) | 27,855 |
| 29 Feb 2024 | INR | 11.31 | 11.56 | 11.31 | 11.55 | 11.55 | +0.01 (+0.09%) | 50,253 |
| 28 Feb 2024 | INR | 11.9 | 11.9 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 22,701 |
| 27 Feb 2024 | INR | 11.53 | 11.55 | 11.53 | 11.54 | 11.54 | +0.01 (+0.09%) | 19,450 |
