| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 305.35 | 309.05 | 301.3 | 302.05 | 302.05 | -3.3 (-1.08%) | 36,419 |
| 9 Mar 2023 | INR | 313 | 321.9 | 303.45 | 305.35 | 305.35 | -4.7 (-1.52%) | 69,256 |
| 8 Mar 2023 | INR | 309.8 | 315 | 301 | 310.05 | 310.05 | +3.15 (+1.03%) | 44,858 |
| 6 Mar 2023 | INR | 313.8 | 318 | 305.8 | 306.9 | 306.9 | -4.8 (-1.54%) | 33,416 |
| 3 Mar 2023 | INR | 309.75 | 314.4 | 307 | 311.7 | 311.7 | +5.3 (+1.73%) | 36,882 |
| 2 Mar 2023 | INR | 304.75 | 308.75 | 298.65 | 306.4 | 306.4 | +4.8 (+1.59%) | 51,886 |
| 1 Mar 2023 | INR | 303.4 | 308.9 | 297 | 301.6 | 301.6 | +2.75 (+0.92%) | 56,356 |
| 28 Feb 2023 | INR | 305.6 | 312.75 | 297.25 | 298.85 | 298.85 | -3.4 (-1.12%) | 61,549 |
| 27 Feb 2023 | INR | 303.1 | 309.9 | 300 | 302.25 | 302.25 | -2.05 (-0.67%) | 57,574 |
| 24 Feb 2023 | INR | 308 | 314.75 | 301.55 | 304.3 | 304.3 | -0.95 (-0.31%) | 55,924 |
| 23 Feb 2023 | INR | 310.05 | 316.8 | 303.1 | 305.25 | 305.25 | -4.05 (-1.31%) | 65,409 |
| 22 Feb 2023 | INR | 324 | 329 | 306.75 | 309.3 | 309.3 | -12.2 (-3.79%) | 88,523 |
| 21 Feb 2023 | INR | 337.6 | 338.45 | 317.25 | 321.5 | 321.5 | -8.55 (-2.59%) | 69,305 |
| 20 Feb 2023 | INR | 316.15 | 337.9 | 315.5 | 330.05 | 330.05 | +8.2 (+2.55%) | 158,240 |
| 17 Feb 2023 | INR | 321.4 | 328 | 315.5 | 321.85 | 321.85 | +0.45 (+0.14%) | 52,100 |
| 16 Feb 2023 | INR | 324.9 | 329.45 | 315.2 | 321.4 | 321.4 | +0.15 (+0.05%) | 66,980 |
| 15 Feb 2023 | INR | 304 | 332 | 304 | 321.25 | 321.25 | +1.25 (+0.39%) | 197,225 |
| 14 Feb 2023 | INR | 320 | 320 | 320 | 320 | 320 | -16.85 (-5.00%) | 24,559 |
| 13 Feb 2023 | INR | 336.85 | 345.05 | 336.85 | 336.85 | 336.85 | -17.7 (-4.99%) | 83,718 |
| 10 Feb 2023 | INR | 339.9 | 354.55 | 332.15 | 354.55 | 354.55 | +16.85 (+4.99%) | 216,112 |
| 9 Feb 2023 | INR | 320.3 | 337.7 | 313.1 | 337.7 | 337.7 | +16.05 (+4.99%) | 107,547 |
| 8 Feb 2023 | INR | 325.95 | 328 | 316 | 321.65 | 321.65 | +1 (+0.31%) | 29,694 |
| 7 Feb 2023 | INR | 310 | 324.6 | 305.6 | 320.65 | 320.65 | +11.5 (+3.72%) | 54,132 |
| 6 Feb 2023 | INR | 304.2 | 313 | 300.1 | 309.15 | 309.15 | +7.05 (+2.33%) | 44,627 |
| 3 Feb 2023 | INR | 312.9 | 312.9 | 296.5 | 302.1 | 302.1 | +0.4 (+0.13%) | 31,892 |
| 2 Feb 2023 | INR | 307.2 | 319.9 | 296.25 | 301.7 | 301.7 | -5.4 (-1.76%) | 53,246 |
| 1 Feb 2023 | INR | 323 | 327.9 | 302.25 | 307.1 | 307.1 | -11.05 (-3.47%) | 62,115 |
| 31 Jan 2023 | INR | 295.55 | 319.25 | 295.55 | 318.15 | 318.15 | +14.1 (+4.64%) | 69,530 |
| 30 Jan 2023 | INR | 304 | 308 | 295.05 | 304.05 | 304.05 | -1.3 (-0.43%) | 36,718 |
| 27 Jan 2023 | INR | 313 | 319.9 | 298.1 | 305.35 | 305.35 | -8.4 (-2.68%) | 58,405 |
