| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 616.35 | 624.65 | 605 | 606.35 | 606.35 | -6.85 (-1.12%) | 46,280 |
| 10 Apr 2024 | INR | 618.55 | 624.9 | 601.95 | 613.2 | 613.2 | -2.2 (-0.36%) | 58,514 |
| 9 Apr 2024 | INR | 635 | 643.5 | 612 | 615.4 | 615.4 | -14.4 (-2.29%) | 64,916 |
| 8 Apr 2024 | INR | 640 | 646.9 | 628 | 629.8 | 629.8 | -11.75 (-1.83%) | 51,849 |
| 5 Apr 2024 | INR | 635 | 648.25 | 628.5 | 641.55 | 641.55 | +7.65 (+1.21%) | 71,299 |
| 4 Apr 2024 | INR | 635.1 | 652 | 626.55 | 633.9 | 633.9 | -0.25 (-0.04%) | 38,743 |
| 3 Apr 2024 | INR | 631.6 | 644.4 | 628.2 | 634.15 | 634.15 | -1.25 (-0.20%) | 94,973 |
| 2 Apr 2024 | INR | 628.15 | 644.15 | 619.6 | 635.4 | 635.4 | +12.55 (+2.01%) | 96,559 |
| 1 Apr 2024 | INR | 555 | 663.75 | 555 | 622.85 | 622.85 | +69.7 (+12.60%) | 491,851 |
| 28 Mar 2024 | INR | 547 | 567 | 547 | 553.15 | 553.15 | +7.05 (+1.29%) | 79,999 |
| 27 Mar 2024 | INR | 550 | 562.45 | 541 | 546.1 | 546.1 | +1.55 (+0.28%) | 96,983 |
| 26 Mar 2024 | INR | 566 | 571.7 | 536.6 | 544.55 | 544.55 | -21.75 (-3.84%) | 61,228 |
| 22 Mar 2024 | INR | 577.5 | 584.2 | 563.5 | 566.3 | 566.3 | -11.2 (-1.94%) | 67,780 |
| 21 Mar 2024 | INR | 568.3 | 594.55 | 568.25 | 577.5 | 577.5 | +10.25 (+1.81%) | 76,311 |
| 20 Mar 2024 | INR | 568.05 | 587.95 | 564.05 | 567.25 | 567.25 | +4 (+0.71%) | 82,676 |
| 19 Mar 2024 | INR | 572 | 590.1 | 559.9 | 563.25 | 563.25 | -13.9 (-2.41%) | 81,659 |
| 18 Mar 2024 | INR | 560 | 583.95 | 543.75 | 577.15 | 577.15 | +15.45 (+2.75%) | 87,817 |
| 15 Mar 2024 | INR | 536.05 | 567.95 | 515.05 | 561.7 | 561.7 | +25.2 (+4.70%) | 140,321 |
| 14 Mar 2024 | INR | 503.85 | 557 | 501.75 | 536.5 | 536.5 | +31.7 (+6.28%) | 141,803 |
| 13 Mar 2024 | INR | 570 | 573.45 | 499.95 | 504.8 | 504.8 | -61.3 (-10.83%) | 185,746 |
| 12 Mar 2024 | INR | 591 | 591 | 562.5 | 566.1 | 566.1 | -25 (-4.23%) | 133,029 |
| 11 Mar 2024 | INR | 620 | 621.4 | 586.1 | 591.1 | 591.1 | -28.5 (-4.60%) | 74,829 |
| 7 Mar 2024 | INR | 630.2 | 643.15 | 613 | 619.6 | 619.6 | -7.4 (-1.18%) | 51,550 |
| 6 Mar 2024 | INR | 640 | 646.75 | 615.55 | 627 | 627 | -13.55 (-2.12%) | 49,940 |
| 5 Mar 2024 | INR | 650 | 650.55 | 628.1 | 640.55 | 640.55 | -4.6 (-0.71%) | 51,710 |
| 4 Mar 2024 | INR | 657.4 | 665.95 | 640.25 | 645.15 | 645.15 | -13.5 (-2.05%) | 38,897 |
| 1 Mar 2024 | INR | 633 | 664.95 | 633 | 658.65 | 658.65 | +19.4 (+3.03%) | 61,600 |
| 29 Feb 2024 | INR | 654.95 | 664 | 630.4 | 639.25 | 639.25 | -12.35 (-1.90%) | 80,981 |
| 28 Feb 2024 | INR | 676.1 | 679.75 | 647.45 | 651.6 | 651.6 | -24.5 (-3.62%) | 39,905 |
| 27 Feb 2024 | INR | 696.4 | 700.35 | 671 | 676.1 | 676.1 | -18.4 (-2.65%) | 72,991 |
