| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 291.4 | 295.85 | 281 | 282.1 | 282.1 | -9.25 (-3.17%) | 51,942 |
| 13 Dec 2022 | INR | 293.5 | 298 | 286.3 | 291.35 | 291.35 | -0.8 (-0.27%) | 44,637 |
| 12 Dec 2022 | INR | 298 | 298 | 279.1 | 292.15 | 292.15 | -0.6 (-0.20%) | 66,852 |
| 9 Dec 2022 | INR | 280.3 | 298.25 | 280.3 | 292.75 | 292.75 | +8.7 (+3.06%) | 132,809 |
| 8 Dec 2022 | INR | 283 | 288 | 282 | 284.05 | 284.05 | +2.4 (+0.85%) | 19,744 |
| 7 Dec 2022 | INR | 287 | 288.2 | 280.5 | 281.65 | 281.65 | -3.2 (-1.12%) | 17,751 |
| 6 Dec 2022 | INR | 281 | 294.95 | 281 | 284.85 | 284.85 | -4.9 (-1.69%) | 57,362 |
| 5 Dec 2022 | INR | 302.8 | 302.8 | 287.95 | 289.75 | 289.75 | -13.35 (-4.40%) | 129,928 |
| 2 Dec 2022 | INR | 291.9 | 303.8 | 291.4 | 303.1 | 303.1 | +13.75 (+4.75%) | 61,711 |
| 1 Dec 2022 | INR | 304.35 | 304.35 | 287.8 | 289.35 | 289.35 | -13.55 (-4.47%) | 92,209 |
| 30 Nov 2022 | INR | 319 | 319 | 298.35 | 302.9 | 302.9 | -11.15 (-3.55%) | 166,639 |
| 29 Nov 2022 | INR | 333 | 335.95 | 311.55 | 314.05 | 314.05 | -8.95 (-2.77%) | 154,827 |
| 28 Nov 2022 | INR | 310.95 | 323 | 310.95 | 323 | 323 | +15.35 (+4.99%) | 136,122 |
| 25 Nov 2022 | INR | 303 | 315 | 301.7 | 307.65 | 307.65 | +7.65 (+2.55%) | 159,410 |
| 24 Nov 2022 | INR | 281 | 300 | 276.15 | 300 | 300 | +14.25 (+4.99%) | 210,146 |
| 23 Nov 2022 | INR | 297 | 308 | 285.45 | 285.75 | 285.75 | -14.7 (-4.89%) | 188,754 |
| 22 Nov 2022 | INR | 289.45 | 319.85 | 289.45 | 300.45 | 300.45 | -4.2 (-1.38%) | 636,404 |
| 21 Nov 2022 | INR | 304.65 | 304.65 | 304.65 | 304.65 | 304.65 | -16 (-4.99%) | 6,060 |
| 18 Nov 2022 | INR | 320.65 | 320.65 | 320.65 | 320.65 | 320.65 | -16.85 (-4.99%) | 13,223 |
| 17 Nov 2022 | INR | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | -17.75 (-5.00%) | 13,345 |
| 16 Nov 2022 | INR | 378 | 385 | 355.25 | 355.25 | 355.25 | -18.65 (-4.99%) | 330,251 |
| 15 Nov 2022 | INR | 378 | 385.45 | 367.5 | 373.9 | 373.9 | +6.8 (+1.85%) | 587,520 |
| 14 Nov 2022 | INR | 332.2 | 367.1 | 332.2 | 367.1 | 367.1 | +17.45 (+4.99%) | 620,703 |
| 11 Nov 2022 | INR | 385.8 | 385.8 | 349.65 | 349.65 | 349.65 | -18.4 (-5.00%) | 623,821 |
| 10 Nov 2022 | INR | 367 | 368.05 | 355 | 368.05 | 368.05 | +17.5 (+4.99%) | 572,991 |
| 9 Nov 2022 | INR | 347.95 | 351.4 | 320 | 350.55 | 350.55 | +15.85 (+4.74%) | 1,099,645 |
| 7 Nov 2022 | INR | 325 | 334.7 | 319.65 | 334.7 | 334.7 | +15.9 (+4.99%) | 220,083 |
| 4 Nov 2022 | INR | 287.1 | 318.8 | 280.1 | 318.8 | 318.8 | +28.95 (+9.99%) | 775,772 |
| 3 Nov 2022 | INR | 288 | 303.7 | 276 | 289.85 | 289.85 | +4.55 (+1.59%) | 628,774 |
| 2 Nov 2022 | INR | 260 | 285.3 | 252.55 | 285.3 | 285.3 | +25.9 (+9.98%) | 745,886 |
