| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 235.95 | 259.5 | 230.95 | 259.4 | 259.4 | +23.45 (+9.94%) | 598,033 |
| 31 Oct 2022 | INR | 238.9 | 241 | 224.2 | 235.95 | 235.95 | -0.35 (-0.15%) | 214,643 |
| 28 Oct 2022 | INR | 238.8 | 244.8 | 235.2 | 236.3 | 236.3 | -1.4 (-0.59%) | 220,278 |
| 27 Oct 2022 | INR | 234 | 241.1 | 230 | 237.7 | 237.7 | +3.35 (+1.43%) | 305,272 |
| 25 Oct 2022 | INR | 230 | 247 | 220.1 | 234.35 | 234.35 | +0.4 (+0.17%) | 824,223 |
| 24 Oct 2022 | INR | 218.7 | 239 | 217 | 233.95 | 233.95 | +18.15 (+8.41%) | 763,840 |
| 21 Oct 2022 | INR | 195.6 | 220.75 | 194.65 | 215.8 | 215.8 | +21.25 (+10.92%) | 1,413,434 |
| 20 Oct 2022 | INR | 194 | 199.5 | 191.1 | 194.55 | 194.55 | +0.15 (+0.08%) | 284,873 |
| 19 Oct 2022 | INR | 193.4 | 202.95 | 187.2 | 194.4 | 194.4 | +2.5 (+1.30%) | 842,493 |
| 18 Oct 2022 | INR | 166.85 | 194 | 165.55 | 191.9 | 191.9 | +28.6 (+17.51%) | 1,326,134 |
| 17 Oct 2022 | INR | 164.85 | 166.8 | 162.5 | 163.3 | 163.3 | -1.95 (-1.18%) | 31,236 |
| 14 Oct 2022 | INR | 168 | 171.45 | 164.2 | 165.25 | 165.25 | +1.05 (+0.64%) | 114,281 |
| 13 Oct 2022 | INR | 166.95 | 167.5 | 163 | 164.2 | 164.2 | -2.75 (-1.65%) | 56,204 |
| 12 Oct 2022 | INR | 165.25 | 168.5 | 160.05 | 166.95 | 166.95 | +3.25 (+1.99%) | 127,953 |
| 11 Oct 2022 | INR | 167.95 | 170.35 | 162 | 163.7 | 163.7 | -2.95 (-1.77%) | 79,267 |
| 10 Oct 2022 | INR | 175.95 | 184 | 162.6 | 166.65 | 166.65 | -9.5 (-5.39%) | 327,274 |
| 7 Oct 2022 | INR | 174 | 177.85 | 166.25 | 176.15 | 176.15 | +2.55 (+1.47%) | 96,819 |
| 6 Oct 2022 | INR | 173 | 178.9 | 172.25 | 173.6 | 173.6 | +2.15 (+1.25%) | 75,738 |
| 4 Oct 2022 | INR | 171.4 | 175.5 | 167.6 | 171.45 | 171.45 | +5.2 (+3.13%) | 68,641 |
| 3 Oct 2022 | INR | 171.1 | 171.85 | 165 | 166.25 | 166.25 | -5.65 (-3.29%) | 44,862 |
| 30 Sep 2022 | INR | 169.5 | 174 | 167.95 | 171.9 | 171.9 | +5.25 (+3.15%) | 79,243 |
| 29 Sep 2022 | INR | 166 | 177.8 | 164.25 | 166.65 | 166.65 | +4.2 (+2.59%) | 91,261 |
| 28 Sep 2022 | INR | 164.2 | 169.8 | 161 | 162.45 | 162.45 | -1.75 (-1.07%) | 82,163 |
| 27 Sep 2022 | INR | 165.65 | 172.05 | 162.5 | 164.2 | 164.2 | -1.45 (-0.88%) | 47,918 |
| 26 Sep 2022 | INR | 168 | 172.35 | 160.1 | 165.65 | 165.65 | -7 (-4.05%) | 115,737 |
| 23 Sep 2022 | INR | 177.45 | 179.45 | 171.9 | 172.65 | 172.65 | -2.9 (-1.65%) | 76,104 |
| 22 Sep 2022 | INR | 176.3 | 181 | 172.9 | 175.55 | 175.55 | -1.7 (-0.96%) | 68,366 |
| 21 Sep 2022 | INR | 173 | 182.75 | 173 | 177.25 | 177.25 | +3.65 (+2.10%) | 160,641 |
| 20 Sep 2022 | INR | 187.85 | 190.7 | 168.15 | 173.6 | 173.6 | -10.85 (-5.88%) | 326,110 |
| 19 Sep 2022 | INR | 182.4 | 194.85 | 181.15 | 184.45 | 184.45 | +4.45 (+2.47%) | 453,527 |
