| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 179 | 183.9 | 175.8 | 180 | 180 | +4 (+2.27%) | 499,942 |
| 15 Sep 2022 | INR | 168 | 179 | 161.3 | 176 | 176 | +12 (+7.32%) | 458,864 |
| 14 Sep 2022 | INR | 162.7 | 171.9 | 160 | 164 | 164 | -1.35 (-0.82%) | 344,493 |
| 13 Sep 2022 | INR | 152.75 | 165.6 | 152.15 | 165.35 | 165.35 | +14.8 (+9.83%) | 672,937 |
| 12 Sep 2022 | INR | 146.5 | 151.8 | 146.5 | 150.55 | 150.55 | +2.55 (+1.72%) | 121,746 |
| 9 Sep 2022 | INR | 150.05 | 154.45 | 146 | 148 | 148 | -2.65 (-1.76%) | 104,036 |
| 8 Sep 2022 | INR | 148.95 | 154.45 | 146.8 | 150.65 | 150.65 | +4.25 (+2.90%) | 127,577 |
| 7 Sep 2022 | INR | 144.85 | 148.5 | 144 | 146.4 | 146.4 | +0.8 (+0.55%) | 52,973 |
| 6 Sep 2022 | INR | 152.8 | 154.8 | 144.15 | 145.6 | 145.6 | -5.45 (-3.61%) | 155,861 |
| 5 Sep 2022 | INR | 137.25 | 151.25 | 137.25 | 151.05 | 151.05 | +13.55 (+9.85%) | 318,891 |
| 2 Sep 2022 | INR | 143.9 | 144.75 | 136.85 | 137.5 | 137.5 | -4.4 (-3.10%) | 105,160 |
| 1 Sep 2022 | INR | 135.1 | 142.7 | 135.1 | 141.9 | 141.9 | +5.05 (+3.69%) | 75,673 |
| 30 Aug 2022 | INR | 135.2 | 145.65 | 135.2 | 136.85 | 136.85 | +2.5 (+1.86%) | 191,109 |
| 29 Aug 2022 | INR | 130.6 | 138.2 | 130.05 | 134.35 | 134.35 | -8.2 (-5.75%) | 111,951 |
| 26 Aug 2022 | INR | 147.5 | 149 | 142 | 142.55 | 142.55 | -2.35 (-1.62%) | 75,467 |
| 25 Aug 2022 | INR | 135.2 | 146 | 135.2 | 144.9 | 144.9 | +8.1 (+5.92%) | 162,748 |
| 24 Aug 2022 | INR | 136.6 | 139.5 | 134.5 | 136.8 | 136.8 | +0.35 (+0.26%) | 23,565 |
| 23 Aug 2022 | INR | 135.85 | 139.4 | 134 | 136.45 | 136.45 | +0.1 (+0.07%) | 49,366 |
| 22 Aug 2022 | INR | 137 | 140.65 | 135.7 | 136.35 | 136.35 | -3.6 (-2.57%) | 34,219 |
| 19 Aug 2022 | INR | 135.25 | 143.85 | 133.4 | 139.95 | 139.95 | +5.2 (+3.86%) | 96,437 |
| 18 Aug 2022 | INR | 135.9 | 138.3 | 131.4 | 134.75 | 134.75 | +1.2 (+0.90%) | 77,808 |
| 17 Aug 2022 | INR | 136 | 136.9 | 133 | 133.55 | 133.55 | -0.15 (-0.11%) | 69,946 |
| 16 Aug 2022 | INR | 140 | 140.65 | 132 | 133.7 | 133.7 | -6.5 (-4.64%) | 53,410 |
| 12 Aug 2022 | INR | 150 | 150 | 138.35 | 140.2 | 140.2 | -7.35 (-4.98%) | 139,026 |
| 11 Aug 2022 | INR | 130 | 149.8 | 124.65 | 147.55 | 147.55 | +11.35 (+8.33%) | 504,598 |
| 10 Aug 2022 | INR | 127.5 | 137.55 | 124.25 | 136.2 | 136.2 | +11.15 (+8.92%) | 191,032 |
| 8 Aug 2022 | INR | 130 | 132.25 | 122.95 | 125.05 | 125.05 | -3.75 (-2.91%) | 111,564 |
| 5 Aug 2022 | INR | 124.65 | 129.5 | 122.85 | 128.8 | 128.8 | +4.15 (+3.33%) | 52,896 |
| 4 Aug 2022 | INR | 127.9 | 129.8 | 121.25 | 124.65 | 124.65 | -2.45 (-1.93%) | 27,240 |
| 3 Aug 2022 | INR | 130 | 131.35 | 123.95 | 127.1 | 127.1 | -3.35 (-2.57%) | 69,570 |
