| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 129.5 | 133.25 | 126.1 | 130.45 | 130.45 | +1.95 (+1.52%) | 81,604 |
| 1 Aug 2022 | INR | 127 | 128.5 | 125 | 128.5 | 128.5 | +6.1 (+4.98%) | 69,570 |
| 29 Jul 2022 | INR | 119.7 | 123.65 | 117 | 122.4 | 122.4 | +4.6 (+3.90%) | 47,927 |
| 28 Jul 2022 | INR | 119.65 | 120.7 | 115.65 | 117.8 | 117.8 | -0.15 (-0.13%) | 18,793 |
| 27 Jul 2022 | INR | 122.9 | 122.9 | 116.7 | 117.95 | 117.95 | -3.8 (-3.12%) | 47,489 |
| 26 Jul 2022 | INR | 125.75 | 125.75 | 120.45 | 121.75 | 121.75 | -2.55 (-2.05%) | 31,397 |
| 25 Jul 2022 | INR | 122.5 | 125.5 | 119.7 | 124.3 | 124.3 | +1.75 (+1.43%) | 28,444 |
| 22 Jul 2022 | INR | 125.3 | 126.5 | 122 | 122.55 | 122.55 | -2.8 (-2.23%) | 22,238 |
| 21 Jul 2022 | INR | 126.9 | 127.95 | 124.05 | 125.35 | 125.35 | -1.05 (-0.83%) | 25,599 |
| 20 Jul 2022 | INR | 128 | 131.85 | 126 | 126.4 | 126.4 | +0.8 (+0.64%) | 129,102 |
| 19 Jul 2022 | INR | 127.9 | 129.2 | 124.3 | 125.6 | 125.6 | +1.3 (+1.05%) | 43,505 |
| 18 Jul 2022 | INR | 120.55 | 126.5 | 120.55 | 124.3 | 124.3 | +3.8 (+3.15%) | 37,626 |
| 15 Jul 2022 | INR | 121.65 | 123.25 | 119.6 | 120.5 | 120.5 | -1.75 (-1.43%) | 13,941 |
| 14 Jul 2022 | INR | 122.95 | 127.2 | 120.3 | 122.25 | 122.25 | +1.1 (+0.91%) | 32,481 |
| 13 Jul 2022 | INR | 123.3 | 123.3 | 119.2 | 121.15 | 121.15 | -0.55 (-0.45%) | 21,151 |
| 12 Jul 2022 | INR | 122.1 | 126.45 | 121.05 | 121.7 | 121.7 | -1.25 (-1.02%) | 17,026 |
| 11 Jul 2022 | INR | 123 | 124.9 | 120 | 122.95 | 122.95 | +2.55 (+2.12%) | 26,538 |
| 8 Jul 2022 | INR | 122 | 123 | 118.55 | 120.4 | 120.4 | +1 (+0.84%) | 20,610 |
| 7 Jul 2022 | INR | 118.95 | 120.8 | 116 | 119.4 | 119.4 | +3.45 (+2.98%) | 22,942 |
| 6 Jul 2022 | INR | 115.95 | 118.3 | 114.2 | 115.95 | 115.95 | 0.0 (0.0%) | 19,263 |
| 5 Jul 2022 | INR | 117.95 | 119.6 | 115.2 | 115.95 | 115.95 | -0.35 (-0.30%) | 21,436 |
| 4 Jul 2022 | INR | 116 | 119 | 113 | 116.3 | 116.3 | 0.0 (0.0%) | 13,038 |
| 1 Jul 2022 | INR | 114.9 | 117.4 | 113.9 | 116.3 | 116.3 | +2.9 (+2.56%) | 10,152 |
| 30 Jun 2022 | INR | 117.8 | 121.15 | 112.1 | 113.4 | 113.4 | -4 (-3.41%) | 42,965 |
| 29 Jun 2022 | INR | 118.25 | 124.4 | 116.65 | 117.4 | 117.4 | -2.75 (-2.29%) | 44,361 |
| 28 Jun 2022 | INR | 122.85 | 123.65 | 117.8 | 120.15 | 120.15 | -3.5 (-2.83%) | 28,446 |
| 27 Jun 2022 | INR | 125 | 125.9 | 120.1 | 123.65 | 123.65 | +3.65 (+3.04%) | 22,431 |
| 24 Jun 2022 | INR | 117.5 | 121.3 | 114 | 120 | 120 | +4.45 (+3.85%) | 53,099 |
| 23 Jun 2022 | INR | 113.45 | 117.7 | 108.85 | 115.55 | 115.55 | +2.4 (+2.12%) | 44,767 |
| 22 Jun 2022 | INR | 115.6 | 121.75 | 113 | 113.15 | 113.15 | -5.75 (-4.84%) | 32,406 |
