| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 110 | 119.35 | 108.65 | 118.9 | 118.9 | +5.2 (+4.57%) | 52,774 |
| 20 Jun 2022 | INR | 124.4 | 124.4 | 113.7 | 113.7 | 113.7 | -5.95 (-4.97%) | 33,172 |
| 17 Jun 2022 | INR | 123 | 124.95 | 119.65 | 119.65 | 119.65 | -6.25 (-4.96%) | 37,753 |
| 16 Jun 2022 | INR | 136.35 | 136.5 | 125.9 | 125.9 | 125.9 | -6.6 (-4.98%) | 38,071 |
| 15 Jun 2022 | INR | 135.6 | 135.9 | 131.95 | 132.5 | 132.5 | +0.25 (+0.19%) | 13,287 |
| 14 Jun 2022 | INR | 135.15 | 138.35 | 131 | 132.25 | 132.25 | -3 (-2.22%) | 32,994 |
| 13 Jun 2022 | INR | 139 | 139 | 133.15 | 135.25 | 135.25 | -3.1 (-2.24%) | 27,961 |
| 10 Jun 2022 | INR | 136 | 142.5 | 131.85 | 138.35 | 138.35 | +1.6 (+1.17%) | 61,856 |
| 9 Jun 2022 | INR | 136.7 | 139.5 | 133.05 | 136.75 | 136.75 | -0.85 (-0.62%) | 48,541 |
| 8 Jun 2022 | INR | 135 | 139.4 | 131 | 137.6 | 137.6 | +1.6 (+1.18%) | 59,040 |
| 7 Jun 2022 | INR | 134 | 137.85 | 133.65 | 136 | 136 | +0.25 (+0.18%) | 17,126 |
| 6 Jun 2022 | INR | 137.4 | 137.5 | 132.5 | 135.75 | 135.75 | -1.7 (-1.24%) | 31,937 |
| 3 Jun 2022 | INR | 136.85 | 140.2 | 133.6 | 137.45 | 137.45 | +3.9 (+2.92%) | 162,775 |
| 2 Jun 2022 | INR | 133.9 | 135.5 | 131.5 | 133.55 | 133.55 | -1.05 (-0.78%) | 36,919 |
| 1 Jun 2022 | INR | 139.85 | 139.85 | 133.4 | 134.6 | 134.6 | -2.7 (-1.97%) | 60,802 |
| 31 May 2022 | INR | 130 | 137.3 | 129.35 | 137.3 | 137.3 | +6.5 (+4.97%) | 91,552 |
| 30 May 2022 | INR | 135.2 | 138 | 128.35 | 130.8 | 130.8 | -4.3 (-3.18%) | 61,081 |
| 27 May 2022 | INR | 132.1 | 140 | 132.1 | 135.1 | 135.1 | +0.7 (+0.52%) | 55,988 |
| 26 May 2022 | INR | 143.7 | 143.7 | 133.55 | 134.4 | 134.4 | -6.15 (-4.38%) | 92,851 |
| 25 May 2022 | INR | 143.75 | 143.75 | 138 | 140.55 | 140.55 | +3.6 (+2.63%) | 160,895 |
| 24 May 2022 | INR | 142.15 | 144.05 | 135.2 | 136.95 | 136.95 | -5.35 (-3.76%) | 45,017 |
| 23 May 2022 | INR | 150.85 | 152.85 | 141.15 | 142.3 | 142.3 | -5.4 (-3.66%) | 95,295 |
| 20 May 2022 | INR | 144 | 147.7 | 144 | 147.7 | 147.7 | +7 (+4.98%) | 41,009 |
| 19 May 2022 | INR | 141.35 | 148 | 140.5 | 140.7 | 140.7 | -7.15 (-4.84%) | 88,525 |
| 18 May 2022 | INR | 153.5 | 156.5 | 145.05 | 147.85 | 147.85 | -1.2 (-0.81%) | 150,349 |
| 17 May 2022 | INR | 148 | 151.65 | 139.35 | 149.05 | 149.05 | +4.6 (+3.18%) | 153,847 |
| 16 May 2022 | INR | 142.7 | 144.45 | 141.9 | 144.45 | 144.45 | +6.85 (+4.98%) | 79,241 |
| 13 May 2022 | INR | 134.4 | 137.6 | 134.4 | 137.6 | 137.6 | +6.55 (+5.00%) | 44,739 |
| 12 May 2022 | INR | 126.7 | 138 | 125.15 | 131.05 | 131.05 | -0.65 (-0.49%) | 112,917 |
| 11 May 2022 | INR | 135 | 139.45 | 129.9 | 131.7 | 131.7 | -5 (-3.66%) | 89,693 |
