| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 135.55 | 143.9 | 134.25 | 136.7 | 136.7 | -0.35 (-0.26%) | 119,815 |
| 9 May 2022 | INR | 139.1 | 145.75 | 137.05 | 137.05 | 137.05 | -7.2 (-4.99%) | 118,728 |
| 6 May 2022 | INR | 143.6 | 148.8 | 142.1 | 144.25 | 144.25 | -5.3 (-3.54%) | 94,068 |
| 5 May 2022 | INR | 156 | 160 | 147.55 | 149.55 | 149.55 | -5.75 (-3.70%) | 106,570 |
| 4 May 2022 | INR | 165.45 | 165.45 | 155.3 | 155.3 | 155.3 | -8.15 (-4.99%) | 87,770 |
| 2 May 2022 | INR | 167.05 | 167.9 | 161.45 | 163.45 | 163.45 | -4.55 (-2.71%) | 89,374 |
| 29 Apr 2022 | INR | 170 | 177.5 | 162.65 | 168 | 168 | -1.05 (-0.62%) | 393,919 |
| 28 Apr 2022 | INR | 176.2 | 176.2 | 160 | 169.05 | 169.05 | +1.2 (+0.71%) | 592,197 |
| 27 Apr 2022 | INR | 167.85 | 167.85 | 155.1 | 167.85 | 167.85 | +7.95 (+4.97%) | 322,835 |
| 26 Apr 2022 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | +7.6 (+4.99%) | 35,424 |
| 25 Apr 2022 | INR | 141.4 | 152.3 | 140.35 | 152.3 | 152.3 | +7.25 (+5.00%) | 114,905 |
| 22 Apr 2022 | INR | 145.9 | 151.9 | 142.75 | 145.05 | 145.05 | -0.85 (-0.58%) | 76,638 |
| 21 Apr 2022 | INR | 150.5 | 155.85 | 144.95 | 145.9 | 145.9 | -3.25 (-2.18%) | 154,717 |
| 20 Apr 2022 | INR | 157 | 163.2 | 149.1 | 149.15 | 149.15 | -7.75 (-4.94%) | 238,864 |
| 19 Apr 2022 | INR | 170.4 | 170.4 | 154.2 | 156.9 | 156.9 | -5.4 (-3.33%) | 625,893 |
| 18 Apr 2022 | INR | 153 | 162.3 | 151.2 | 162.3 | 162.3 | +7.7 (+4.98%) | 192,337 |
| 13 Apr 2022 | INR | 153.4 | 154.6 | 151.1 | 154.6 | 154.6 | +7.35 (+4.99%) | 119,102 |
| 12 Apr 2022 | INR | 147.25 | 147.25 | 142.15 | 147.25 | 147.25 | +7 (+4.99%) | 253,135 |
| 11 Apr 2022 | INR | 134.9 | 140.25 | 134 | 140.25 | 140.25 | +6.65 (+4.98%) | 33,022 |
| 8 Apr 2022 | INR | 132.6 | 137.95 | 130.6 | 133.6 | 133.6 | -1.3 (-0.96%) | 105,061 |
| 7 Apr 2022 | INR | 141.95 | 146.35 | 134.9 | 134.9 | 134.9 | -7.05 (-4.97%) | 184,298 |
| 6 Apr 2022 | INR | 144.95 | 149.9 | 136.15 | 141.95 | 141.95 | -1.35 (-0.94%) | 335,088 |
| 5 Apr 2022 | INR | 143.3 | 143.3 | 138.7 | 143.3 | 143.3 | +6.8 (+4.98%) | 293,728 |
| 4 Apr 2022 | INR | 130 | 136.5 | 130 | 136.5 | 136.5 | +6.5 (+5%) | 161,132 |
| 1 Apr 2022 | INR | 131 | 132.55 | 127 | 130 | 130 | +3.75 (+2.97%) | 274,822 |
| 31 Mar 2022 | INR | 123.95 | 126.25 | 118.2 | 126.25 | 126.25 | +6 (+4.99%) | 168,563 |
| 30 Mar 2022 | INR | 118 | 121.2 | 115.05 | 120.25 | 120.25 | +4.8 (+4.16%) | 192,112 |
| 29 Mar 2022 | INR | 114.25 | 115.65 | 110.15 | 115.45 | 115.45 | +5.3 (+4.81%) | 148,068 |
| 28 Mar 2022 | INR | 107.8 | 111 | 101.1 | 110.15 | 110.15 | +4.4 (+4.16%) | 74,229 |
| 25 Mar 2022 | INR | 105.2 | 107 | 103.05 | 105.75 | 105.75 | +0.6 (+0.57%) | 58,747 |
