| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2003 | INR | 10.45 | 11.4 | 10.4 | 10.55 | 10.55 | -0.2 (-1.86%) | 25,119 |
| 29 Apr 2003 | INR | 11.1 | 11.25 | 10.65 | 10.75 | 10.75 | -0.35 (-3.15%) | 17,887 |
| 28 Apr 2003 | INR | 11.05 | 11.65 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 11,875 |
| 25 Apr 2003 | INR | 12 | 12 | 11 | 11 | 11 | -0.65 (-5.58%) | 38,768 |
| 24 Apr 2003 | INR | 12.4 | 12.4 | 11.5 | 11.65 | 11.65 | -0.05 (-0.43%) | 15,905 |
| 23 Apr 2003 | INR | 12.75 | 12.75 | 11.7 | 11.7 | 11.7 | -0.25 (-2.09%) | 11,084 |
| 22 Apr 2003 | INR | 11.9 | 12.3 | 11.55 | 11.95 | 11.95 | +0.25 (+2.14%) | 17,870 |
| 21 Apr 2003 | INR | 12.2 | 12.25 | 11.6 | 11.7 | 11.7 | -0.3 (-2.50%) | 32,584 |
| 17 Apr 2003 | INR | 12.5 | 13.35 | 12 | 12 | 12 | -0.5 (-4%) | 18,491 |
| 16 Apr 2003 | INR | 12.8 | 12.9 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 16,772 |
| 15 Apr 2003 | INR | 13 | 13.5 | 12.5 | 12.8 | 12.8 | +0.55 (+4.49%) | 35,727 |
| 11 Apr 2003 | INR | 13 | 13.6 | 12.05 | 12.25 | 12.25 | -0.65 (-5.04%) | 64,269 |
| 10 Apr 2003 | INR | 15.45 | 15.7 | 12.9 | 12.9 | 12.9 | -2.4 (-15.69%) | 67,511 |
| 9 Apr 2003 | INR | 16 | 16.2 | 15.25 | 15.3 | 15.3 | -0.5 (-3.16%) | 40,443 |
| 8 Apr 2003 | INR | 16.75 | 16.75 | 15.8 | 15.8 | 15.8 | -0.6 (-3.66%) | 70,214 |
| 7 Apr 2003 | INR | 16.7 | 17 | 16.1 | 16.4 | 16.4 | +0.35 (+2.18%) | 102,594 |
| 4 Apr 2003 | INR | 16.8 | 16.9 | 15.5 | 16.05 | 16.05 | -0.45 (-2.73%) | 170,226 |
| 3 Apr 2003 | INR | 20 | 20.65 | 15.8 | 16.5 | 16.5 | -0.7 (-4.07%) | 349,525 |
| 2 Apr 2003 | INR | 16.7 | 17.2 | 16.7 | 17.2 | 17.2 | +1.55 (+9.90%) | 28,192 |
| 1 Apr 2003 | INR | 15.7 | 16.35 | 15.25 | 15.65 | 15.65 | +0.35 (+2.29%) | 19,810 |
| 31 Mar 2003 | INR | 16.35 | 16.4 | 15 | 15.3 | 15.3 | -1.55 (-9.20%) | 24,548 |
| 28 Mar 2003 | INR | 17 | 17.1 | 16.55 | 16.85 | 16.85 | +0.05 (+0.30%) | 13,629 |
| 27 Mar 2003 | INR | 17.4 | 17.45 | 16.8 | 16.8 | 16.8 | -0.3 (-1.75%) | 8,109 |
| 26 Mar 2003 | INR | 18.2 | 18.7 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 43,322 |
| 25 Mar 2003 | INR | 17.25 | 18.4 | 17.15 | 17.4 | 17.4 | -0.7 (-3.87%) | 22,960 |
| 24 Mar 2003 | INR | 20.5 | 20.6 | 17.9 | 18.1 | 18.1 | -2.15 (-10.62%) | 33,908 |
| 22 Mar 2003 | INR | 19.5 | 20.25 | 18.85 | 20.25 | 20.25 | +2 (+10.96%) | 62,839 |
| 21 Mar 2003 | INR | 18 | 19 | 18 | 18.25 | 18.25 | -0.2 (-1.08%) | 42,982 |
| 20 Mar 2003 | INR | 17.65 | 19 | 16.75 | 18.45 | 18.45 | +1.3 (+7.58%) | 28,834 |
| 19 Mar 2003 | INR | 18 | 18.25 | 17.15 | 17.15 | 17.15 | +0.45 (+2.69%) | 19,505 |
