| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2003 | INR | 17.4 | 17.45 | 16.65 | 16.7 | 16.7 | -1.3 (-7.22%) | 10,235 |
| 13 Mar 2003 | INR | 18.25 | 19.35 | 17.75 | 18 | 18 | -0.5 (-2.70%) | 17,086 |
| 12 Mar 2003 | INR | 19.5 | 20.2 | 18.5 | 18.5 | 18.5 | -1.05 (-5.37%) | 28,024 |
| 11 Mar 2003 | INR | 17.6 | 19.55 | 16.6 | 19.55 | 19.55 | +1.9 (+10.76%) | 33,382 |
| 10 Mar 2003 | INR | 19 | 19 | 17.5 | 17.65 | 17.65 | -1.35 (-7.11%) | 14,519 |
| 7 Mar 2003 | INR | 20 | 20 | 18.4 | 19 | 19 | -0.9 (-4.52%) | 19,724 |
| 6 Mar 2003 | INR | 20.6 | 20.6 | 19.9 | 19.9 | 19.9 | -0.5 (-2.45%) | 10,019 |
| 5 Mar 2003 | INR | 21.55 | 22.4 | 19.95 | 20.4 | 20.4 | -1.85 (-8.31%) | 68,341 |
| 4 Mar 2003 | INR | 23 | 23.45 | 22.1 | 22.25 | 22.25 | -0.75 (-3.26%) | 22,348 |
| 3 Mar 2003 | INR | 24.4 | 25.2 | 23 | 23 | 23 | -1 (-4.17%) | 25,802 |
| 28 Feb 2003 | INR | 24 | 24.7 | 23.25 | 24 | 24 | +0.75 (+3.23%) | 22,122 |
| 27 Feb 2003 | INR | 22.95 | 24 | 22.95 | 23.25 | 23.25 | +0.5 (+2.20%) | 21,397 |
| 26 Feb 2003 | INR | 24.5 | 24.5 | 22.55 | 22.75 | 22.75 | -0.9 (-3.81%) | 16,659 |
| 25 Feb 2003 | INR | 23.5 | 24.35 | 23.2 | 23.65 | 23.65 | -0.25 (-1.05%) | 16,169 |
| 24 Feb 2003 | INR | 26 | 26.4 | 23.6 | 23.9 | 23.9 | -1.35 (-5.35%) | 28,094 |
| 21 Feb 2003 | INR | 26.25 | 26.25 | 25.05 | 25.25 | 25.25 | -0.65 (-2.51%) | 8,951 |
| 20 Feb 2003 | INR | 26 | 26.9 | 25.5 | 25.9 | 25.9 | 0.0 (0.0%) | 25,337 |
| 19 Feb 2003 | INR | 27.55 | 27.9 | 25.7 | 25.9 | 25.9 | -0.35 (-1.33%) | 35,881 |
| 18 Feb 2003 | INR | 28.1 | 28.5 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 44,699 |
| 17 Feb 2003 | INR | 25.6 | 26 | 25 | 26 | 26 | +2.2 (+9.24%) | 22,121 |
| 14 Feb 2003 | INR | 26.45 | 26.45 | 23.5 | 23.8 | 23.8 | -1.85 (-7.21%) | 17,504 |
| 12 Feb 2003 | INR | 25.5 | 26.1 | 25.25 | 25.65 | 25.65 | -0.35 (-1.35%) | 6,801 |
| 11 Feb 2003 | INR | 26.5 | 27 | 25.55 | 26 | 26 | +1 (+4%) | 32,466 |
| 10 Feb 2003 | INR | 27 | 27.75 | 24.95 | 25 | 25 | -2.15 (-7.92%) | 41,621 |
| 7 Feb 2003 | INR | 29 | 29.5 | 27.15 | 27.15 | 27.15 | -1.35 (-4.74%) | 17,864 |
| 6 Feb 2003 | INR | 28 | 28.95 | 27.9 | 28.5 | 28.5 | +0.4 (+1.42%) | 15,839 |
| 5 Feb 2003 | INR | 29.35 | 29.35 | 27.5 | 28.1 | 28.1 | -0.9 (-3.10%) | 25,328 |
| 4 Feb 2003 | INR | 30 | 30.4 | 28.7 | 29 | 29 | -0.6 (-2.03%) | 34,871 |
| 3 Feb 2003 | INR | 29.5 | 30.85 | 28.9 | 29.6 | 29.6 | +0.6 (+2.07%) | 61,906 |
| 31 Jan 2003 | INR | 28.55 | 30.5 | 28.05 | 29 | 29 | -0.3 (-1.02%) | 92,278 |
