| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2002 | INR | 20.85 | 20.9 | 19.4 | 20.75 | 20.75 | +1.45 (+7.51%) | 1,401 |
| 1 Nov 2002 | INR | 18.5 | 19.5 | 18.15 | 19.3 | 19.3 | +0.25 (+1.31%) | 2,761 |
| 31 Oct 2002 | INR | 19.8 | 19.8 | 18.9 | 19.05 | 19.05 | -0.9 (-4.51%) | 4,245 |
| 30 Oct 2002 | INR | 20.8 | 20.8 | 19.2 | 19.95 | 19.95 | +0.95 (+5%) | 1,004 |
| 29 Oct 2002 | INR | 20.1 | 20.1 | 18.9 | 19 | 19 | -0.55 (-2.81%) | 8,822 |
| 28 Oct 2002 | INR | 21.1 | 21.25 | 19.1 | 19.55 | 19.55 | -1.05 (-5.10%) | 8,866 |
| 25 Oct 2002 | INR | 21.5 | 22 | 20.15 | 20.6 | 20.6 | -0.4 (-1.90%) | 4,956 |
| 24 Oct 2002 | INR | 23.7 | 23.7 | 21 | 21 | 21 | -1.75 (-7.69%) | 4,925 |
| 23 Oct 2002 | INR | 21.2 | 22.9 | 21.2 | 22.75 | 22.75 | +0.75 (+3.41%) | 1,046 |
| 22 Oct 2002 | INR | 22.95 | 23 | 21.7 | 22 | 22 | -1 (-4.35%) | 4,716 |
| 21 Oct 2002 | INR | 22.25 | 23.2 | 22.25 | 23 | 23 | +0.95 (+4.31%) | 5,065 |
| 18 Oct 2002 | INR | 23 | 23.35 | 22.05 | 22.05 | 22.05 | -0.25 (-1.12%) | 8,032 |
| 17 Oct 2002 | INR | 23.1 | 23.1 | 21.7 | 22.3 | 22.3 | +0.25 (+1.13%) | 1,834 |
| 16 Oct 2002 | INR | 23.5 | 23.5 | 21.8 | 22.05 | 22.05 | -1.5 (-6.37%) | 6,454 |
| 14 Oct 2002 | INR | 23.6 | 24.4 | 22.6 | 23.55 | 23.55 | +0.85 (+3.74%) | 2,755 |
| 11 Oct 2002 | INR | 22.05 | 23.45 | 22.05 | 22.7 | 22.7 | +0.35 (+1.57%) | 5,534 |
| 10 Oct 2002 | INR | 23.85 | 23.85 | 21.75 | 22.35 | 22.35 | -0.9 (-3.87%) | 8,382 |
| 9 Oct 2002 | INR | 24.3 | 24.45 | 23.05 | 23.25 | 23.25 | -0.75 (-3.13%) | 18,841 |
| 8 Oct 2002 | INR | 25.5 | 25.5 | 23.8 | 24 | 24 | -0.3 (-1.23%) | 11,299 |
| 7 Oct 2002 | INR | 25.4 | 25.5 | 24.25 | 24.3 | 24.3 | +0.3 (+1.25%) | 5,264 |
| 4 Oct 2002 | INR | 24.5 | 25.25 | 23.65 | 24 | 24 | -0.3 (-1.23%) | 6,496 |
| 3 Oct 2002 | INR | 25.25 | 25.45 | 24.3 | 24.3 | 24.3 | -0.7 (-2.80%) | 6,128 |
| 1 Oct 2002 | INR | 28 | 28 | 24.35 | 25 | 25 | -0.85 (-3.29%) | 12,533 |
| 30 Sep 2002 | INR | 28 | 28 | 25.5 | 25.85 | 25.85 | -2 (-7.18%) | 5,312 |
| 27 Sep 2002 | INR | 27 | 28.7 | 27 | 27.85 | 27.85 | -0.05 (-0.18%) | 2,867 |
| 26 Sep 2002 | INR | 28.8 | 28.8 | 27.5 | 27.9 | 27.9 | -0.1 (-0.36%) | 8,666 |
| 25 Sep 2002 | INR | 26.2 | 28.8 | 26.2 | 28 | 28 | +0.15 (+0.54%) | 21,906 |
| 24 Sep 2002 | INR | 27.4 | 30.75 | 26.35 | 27.85 | 27.85 | -0.45 (-1.59%) | 88,918 |
| 23 Sep 2002 | INR | 26.3 | 28.7 | 24.45 | 28.3 | 28.3 | +1.95 (+7.40%) | 31,541 |
| 20 Sep 2002 | INR | 24 | 26.8 | 23.4 | 26.35 | 26.35 | +1.5 (+6.04%) | 101,589 |
