| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | INR | 23.85 | 25.7 | 23.3 | 24.85 | 24.85 | -0.35 (-1.39%) | 9,154 |
| 18 Sep 2002 | INR | 25.7 | 26.4 | 25.1 | 25.2 | 25.2 | -1.2 (-4.55%) | 9,115 |
| 17 Sep 2002 | INR | 25.5 | 26.9 | 25.2 | 26.4 | 26.4 | +0.4 (+1.54%) | 7,719 |
| 16 Sep 2002 | INR | 28 | 29 | 25.85 | 26 | 26 | -0.8 (-2.99%) | 36,514 |
| 13 Sep 2002 | INR | 26.25 | 26.8 | 25.55 | 26.8 | 26.8 | +2.45 (+10.06%) | 39,792 |
| 12 Sep 2002 | INR | 23.1 | 24.35 | 22.9 | 24.35 | 24.35 | +2.25 (+10.18%) | 10,073 |
| 11 Sep 2002 | INR | 19.65 | 22.1 | 19.65 | 22.1 | 22.1 | +2.15 (+10.78%) | 10,389 |
| 9 Sep 2002 | INR | 20.8 | 23 | 19.95 | 19.95 | 19.95 | -2.1 (-9.52%) | 22,782 |
| 6 Sep 2002 | INR | 21 | 24.45 | 21 | 22.05 | 22.05 | -0.95 (-4.13%) | 6,750 |
| 5 Sep 2002 | INR | 23.85 | 23.85 | 23 | 23 | 23 | -0.4 (-1.71%) | 4,073 |
| 4 Sep 2002 | INR | 23.05 | 24.2 | 22.25 | 23.4 | 23.4 | +0.15 (+0.65%) | 6,977 |
| 3 Sep 2002 | INR | 24.1 | 25.35 | 23.25 | 23.25 | 23.25 | -1.4 (-5.68%) | 5,058 |
| 2 Sep 2002 | INR | 26.2 | 27.4 | 24.15 | 24.65 | 24.65 | -1.2 (-4.64%) | 27,187 |
| 30 Aug 2002 | INR | 24.9 | 26.9 | 24.9 | 25.85 | 25.85 | -0.15 (-0.58%) | 13,444 |
| 29 Aug 2002 | INR | 26.05 | 27 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 6,512 |
| 28 Aug 2002 | INR | 28.1 | 28.1 | 26.25 | 26.25 | 26.25 | -1.75 (-6.25%) | 4,207 |
| 27 Aug 2002 | INR | 29.05 | 30 | 28 | 28 | 28 | -1.5 (-5.08%) | 16,952 |
| 26 Aug 2002 | INR | 30.5 | 30.5 | 29.05 | 29.5 | 29.5 | -0.3 (-1.01%) | 3,137 |
| 23 Aug 2002 | INR | 29.45 | 29.8 | 29 | 29.8 | 29.8 | +0.8 (+2.76%) | 701 |
| 22 Aug 2002 | INR | 30 | 30 | 29 | 29 | 29 | -1.6 (-5.23%) | 4,538 |
| 21 Aug 2002 | INR | 29.8 | 30.8 | 29.35 | 30.6 | 30.6 | +1.45 (+4.97%) | 14,426 |
| 20 Aug 2002 | INR | 28.35 | 30.05 | 28.25 | 29.15 | 29.15 | +0.35 (+1.22%) | 13,616 |
| 19 Aug 2002 | INR | 30 | 30 | 28.7 | 28.8 | 28.8 | -0.85 (-2.87%) | 6,680 |
| 16 Aug 2002 | INR | 30.15 | 31.1 | 29.6 | 29.65 | 29.65 | -0.45 (-1.50%) | 5,901 |
| 14 Aug 2002 | INR | 31.4 | 31.4 | 29.9 | 30.1 | 30.1 | -1.05 (-3.37%) | 8,026 |
| 13 Aug 2002 | INR | 33.35 | 33.35 | 31.15 | 31.15 | 31.15 | -1.8 (-5.46%) | 12,598 |
| 12 Aug 2002 | INR | 32.9 | 33.2 | 31.5 | 32.95 | 32.95 | +1.3 (+4.11%) | 22,036 |
| 9 Aug 2002 | INR | 31 | 31.65 | 28.8 | 31.65 | 31.65 | +1.55 (+5.15%) | 39,286 |
| 8 Aug 2002 | INR | 31.05 | 31.5 | 30 | 30.1 | 30.1 | +0.1 (+0.33%) | 124,834 |
| 7 Aug 2002 | INR | 29.15 | 30 | 29.15 | 30 | 30 | +1.25 (+4.35%) | 10,435 |
