| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 104.75 | 106 | 102.55 | 105.15 | 105.15 | +0.4 (+0.38%) | 41,266 |
| 23 Mar 2022 | INR | 102.45 | 107.3 | 102.1 | 104.75 | 104.75 | +2.5 (+2.44%) | 49,364 |
| 22 Mar 2022 | INR | 98 | 102.7 | 96 | 102.25 | 102.25 | +4.4 (+4.50%) | 49,294 |
| 21 Mar 2022 | INR | 96 | 100 | 93.75 | 97.85 | 97.85 | +1.95 (+2.03%) | 34,367 |
| 17 Mar 2022 | INR | 95.8 | 96.8 | 94 | 95.9 | 95.9 | +2.65 (+2.84%) | 19,131 |
| 16 Mar 2022 | INR | 93.95 | 95.25 | 92.6 | 93.25 | 93.25 | +0.65 (+0.70%) | 13,244 |
| 15 Mar 2022 | INR | 97.7 | 99 | 91.55 | 92.6 | 92.6 | -3.75 (-3.89%) | 44,098 |
| 14 Mar 2022 | INR | 95 | 98.15 | 92.1 | 96.35 | 96.35 | +2.8 (+2.99%) | 27,523 |
| 11 Mar 2022 | INR | 96 | 96 | 92 | 93.55 | 93.55 | +0.2 (+0.21%) | 8,801 |
| 10 Mar 2022 | INR | 94 | 96.9 | 93.3 | 93.35 | 93.35 | +0.1 (+0.11%) | 32,797 |
| 9 Mar 2022 | INR | 92 | 93.25 | 89.05 | 93.25 | 93.25 | +4.4 (+4.95%) | 45,631 |
| 8 Mar 2022 | INR | 84.05 | 88.85 | 84 | 88.85 | 88.85 | +4.2 (+4.96%) | 67,823 |
| 7 Mar 2022 | INR | 88 | 88 | 84.3 | 84.65 | 84.65 | -4.05 (-4.57%) | 42,891 |
| 4 Mar 2022 | INR | 87.45 | 89 | 86 | 88.7 | 88.7 | +1.25 (+1.43%) | 26,110 |
| 3 Mar 2022 | INR | 86.1 | 90.65 | 86.1 | 87.45 | 87.45 | -0.05 (-0.06%) | 41,101 |
| 2 Mar 2022 | INR | 88.7 | 89 | 85 | 87.5 | 87.5 | -0.2 (-0.23%) | 56,293 |
| 28 Feb 2022 | INR | 85.3 | 88.5 | 84.5 | 87.7 | 87.7 | -1.05 (-1.18%) | 24,930 |
| 25 Feb 2022 | INR | 87.9 | 91.15 | 82.6 | 88.75 | 88.75 | +1.9 (+2.19%) | 50,689 |
| 24 Feb 2022 | INR | 86.85 | 90 | 86.85 | 86.85 | 86.85 | -4.55 (-4.98%) | 40,503 |
| 23 Feb 2022 | INR | 96 | 99.9 | 91.2 | 91.4 | 91.4 | -4.6 (-4.79%) | 82,438 |
| 22 Feb 2022 | INR | 96 | 100 | 96 | 96 | 96 | -5.05 (-5.00%) | 51,821 |
| 21 Feb 2022 | INR | 104.2 | 105 | 100.45 | 101.05 | 101.05 | -4.65 (-4.40%) | 48,865 |
| 18 Feb 2022 | INR | 104 | 108.5 | 104 | 105.7 | 105.7 | -0.15 (-0.14%) | 16,431 |
| 17 Feb 2022 | INR | 111.5 | 111.5 | 105 | 105.85 | 105.85 | -2.95 (-2.71%) | 27,970 |
| 16 Feb 2022 | INR | 111.95 | 114 | 107 | 108.8 | 108.8 | -1.45 (-1.32%) | 60,696 |
| 15 Feb 2022 | INR | 107.9 | 110.75 | 102.5 | 110.25 | 110.25 | +4.75 (+4.50%) | 74,825 |
| 14 Feb 2022 | INR | 108.5 | 114.3 | 105.25 | 105.5 | 105.5 | -5.25 (-4.74%) | 140,185 |
| 11 Feb 2022 | INR | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | +5.25 (+4.98%) | 83,830 |
| 10 Feb 2022 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +5 (+4.98%) | 22,627 |
| 9 Feb 2022 | INR | 101.05 | 103.95 | 100 | 100.5 | 100.5 | -0.65 (-0.64%) | 33,129 |
