Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | INR | 51.2 | 55.5 | 51.2 | 53.2 | 53.2 | -0.2 (-0.37%) | 54,988 |
24 Jun 2002 | INR | 50.5 | 53.6 | 50.05 | 53.4 | 53.4 | +2.3 (+4.50%) | 96,006 |
21 Jun 2002 | INR | 52.65 | 52.65 | 50.2 | 51.1 | 51.1 | +0.4 (+0.79%) | 18,209 |
20 Jun 2002 | INR | 48 | 51 | 48 | 50.7 | 50.7 | +1.6 (+3.26%) | 12,986 |
19 Jun 2002 | INR | 49.55 | 51 | 48.4 | 49.1 | 49.1 | -1.7 (-3.35%) | 9,058 |
18 Jun 2002 | INR | 54.5 | 54.5 | 50.8 | 50.8 | 50.8 | -3.2 (-5.93%) | 13,831 |
17 Jun 2002 | INR | 57.4 | 57.55 | 52.1 | 54 | 54 | -0.8 (-1.46%) | 23,378 |
14 Jun 2002 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +2.65 (+5.08%) | 75,530 |
13 Jun 2002 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +2.5 (+5.04%) | 25,317 |
12 Jun 2002 | INR | 49.45 | 49.65 | 49.45 | 49.65 | 49.65 | +2.4 (+5.08%) | 33,187 |
11 Jun 2002 | INR | 47.25 | 47.25 | 46.5 | 47.25 | 47.25 | +2.25 (+5%) | 4,190 |
10 Jun 2002 | INR | 46.4 | 46.4 | 44.6 | 45 | 45 | -1.25 (-2.70%) | 1,303 |
7 Jun 2002 | INR | 47 | 47 | 45.15 | 46.25 | 46.25 | +0.05 (+0.11%) | 8,275 |
6 Jun 2002 | INR | 47.8 | 49.55 | 46.2 | 46.2 | 46.2 | -1.3 (-2.74%) | 19,571 |
5 Jun 2002 | INR | 46.4 | 47.5 | 45.75 | 47.5 | 47.5 | +3.2 (+7.22%) | 13,664 |
4 Jun 2002 | INR | 48.35 | 48.35 | 43.85 | 44.3 | 44.3 | -1.75 (-3.80%) | 62,313 |
3 Jun 2002 | INR | 44.9 | 46.05 | 44.9 | 46.05 | 46.05 | +3.45 (+8.10%) | 7,210 |
31 May 2002 | INR | 42.8 | 44 | 42.6 | 42.6 | 42.6 | -2.3 (-5.12%) | 5,735 |
30 May 2002 | INR | 46.85 | 46.85 | 43.9 | 44.9 | 44.9 | -1.1 (-2.39%) | 12,204 |
29 May 2002 | INR | 43 | 46.9 | 42.5 | 46 | 46 | +1.3 (+2.91%) | 31,410 |
28 May 2002 | INR | 44.7 | 45.15 | 44.7 | 44.7 | 44.7 | -2.4 (-5.10%) | 3,709 |
27 May 2002 | INR | 46.6 | 49.4 | 46.05 | 47.1 | 47.1 | -0.95 (-1.98%) | 2,165 |
24 May 2002 | INR | 47.25 | 48.05 | 47.25 | 48.05 | 48.05 | +2.5 (+5.49%) | 6,469 |
23 May 2002 | INR | 43.7 | 47 | 43.7 | 45.55 | 45.55 | -0.15 (-0.33%) | 8,992 |
22 May 2002 | INR | 45.7 | 49.65 | 45.7 | 45.7 | 45.7 | -2.4 (-4.99%) | 9,643 |
21 May 2002 | INR | 49 | 49 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 1,250 |
20 May 2002 | INR | 53 | 54.35 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 7,768 |
17 May 2002 | INR | 49 | 53.25 | 49 | 53.25 | 53.25 | +2.25 (+4.41%) | 22,472 |
16 May 2002 | INR | 53 | 53.9 | 49.55 | 51 | 51 | -1.15 (-2.21%) | 13,498 |
15 May 2002 | INR | 55.1 | 55.1 | 52.15 | 52.15 | 52.15 | -2.6 (-4.75%) | 11,535 |