| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2002 | INR | 58.5 | 58.5 | 54.75 | 54.75 | 54.75 | -2.75 (-4.78%) | 1,551 |
| 13 May 2002 | INR | 54.05 | 57.5 | 54.05 | 57.5 | 57.5 | +2.45 (+4.45%) | 8,565 |
| 10 May 2002 | INR | 58 | 58 | 54 | 55.05 | 55.05 | -1.95 (-3.42%) | 12,432 |
| 9 May 2002 | INR | 59 | 60 | 56.35 | 57 | 57 | -1 (-1.72%) | 32,353 |
| 8 May 2002 | INR | 59 | 59.95 | 57.55 | 58 | 58 | 0.0 (0.0%) | 25,129 |
| 7 May 2002 | INR | 58.7 | 60 | 56.3 | 58 | 58 | +0.1 (+0.17%) | 59,991 |
| 6 May 2002 | INR | 60 | 60.95 | 55.35 | 57.9 | 57.9 | +0.4 (+0.70%) | 137,319 |
| 3 May 2002 | INR | 61 | 62 | 57.35 | 57.5 | 57.5 | -2.6 (-4.33%) | 39,462 |
| 2 May 2002 | INR | 60.2 | 62.85 | 60 | 60.1 | 60.1 | -1.4 (-2.28%) | 37,604 |
| 30 Apr 2002 | INR | 63 | 64.5 | 60.1 | 61.5 | 61.5 | -0.25 (-0.40%) | 7,011 |
| 29 Apr 2002 | INR | 61.7 | 62.5 | 57.75 | 61.75 | 61.75 | +0.85 (+1.40%) | 24,449 |
| 26 Apr 2002 | INR | 63.3 | 63.3 | 58 | 60.9 | 60.9 | +0.65 (+1.08%) | 37,890 |
| 25 Apr 2002 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +2.9 (+5.06%) | 3,125 |
| 24 Apr 2002 | INR | 56.8 | 57.35 | 56.75 | 57.35 | 57.35 | +2.75 (+5.04%) | 21,825 |
| 23 Apr 2002 | INR | 55 | 56 | 54.4 | 54.6 | 54.6 | -0.2 (-0.36%) | 12,504 |
| 22 Apr 2002 | INR | 54.1 | 55.65 | 52.6 | 54.8 | 54.8 | -1.3 (-2.32%) | 15,620 |
| 19 Apr 2002 | INR | 55 | 56.1 | 50.8 | 56.1 | 56.1 | +2.85 (+5.35%) | 108,283 |
| 18 Apr 2002 | INR | 55 | 55.65 | 53 | 53.25 | 53.25 | -1.75 (-3.18%) | 5,945 |
| 17 Apr 2002 | INR | 54.95 | 56.05 | 53.55 | 55 | 55 | +1.65 (+3.09%) | 60,891 |
| 16 Apr 2002 | INR | 57.9 | 58.8 | 53.35 | 53.35 | 53.35 | -2.8 (-4.99%) | 21,551 |
| 15 Apr 2002 | INR | 54 | 56.15 | 54 | 56.15 | 56.15 | +2.7 (+5.05%) | 45,098 |
| 12 Apr 2002 | INR | 53.4 | 53.45 | 52 | 53.45 | 53.45 | +2.55 (+5.01%) | 56,264 |
| 11 Apr 2002 | INR | 50.8 | 50.9 | 50.5 | 50.9 | 50.9 | +2.45 (+5.06%) | 31,800 |
| 10 Apr 2002 | INR | 47.95 | 48.45 | 45.45 | 48.45 | 48.45 | +2.45 (+5.33%) | 54,807 |
| 9 Apr 2002 | INR | 46.95 | 47.25 | 43.75 | 46 | 46 | +0.85 (+1.88%) | 21,137 |
| 8 Apr 2002 | INR | 45 | 45.6 | 43.65 | 45.15 | 45.15 | +1.3 (+2.96%) | 119,221 |
| 5 Apr 2002 | INR | 42.15 | 43.85 | 42.15 | 43.85 | 43.85 | +1.85 (+4.40%) | 27,064 |
| 4 Apr 2002 | INR | 42 | 43.35 | 40.6 | 42 | 42 | -1 (-2.33%) | 36,250 |
| 3 Apr 2002 | INR | 42 | 43 | 40.25 | 43 | 43 | +0.1 (+0.23%) | 34,381 |
| 2 Apr 2002 | INR | 42.1 | 44 | 41.35 | 42.9 | 42.9 | -1.9 (-4.24%) | 3,869 |
