| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2002 | INR | 45.3 | 45.3 | 42 | 44.8 | 44.8 | +2.5 (+5.91%) | 20,260 |
| 28 Mar 2002 | INR | 41 | 42.3 | 37.5 | 42.3 | 42.3 | +2.8 (+7.09%) | 106,938 |
| 27 Mar 2002 | INR | 39.7 | 40 | 35.1 | 39.5 | 39.5 | +0.5 (+1.28%) | 23,351 |
| 26 Mar 2002 | INR | 34.3 | 39 | 33.8 | 39 | 39 | +3.25 (+9.09%) | 19,402 |
| 22 Mar 2002 | INR | 36.1 | 37.75 | 35 | 35.75 | 35.75 | -0.25 (-0.69%) | 11,444 |
| 21 Mar 2002 | INR | 35.55 | 36.25 | 35.55 | 36 | 36 | -0.45 (-1.23%) | 5,325 |
| 20 Mar 2002 | INR | 36 | 37.5 | 35.1 | 36.45 | 36.45 | +1.65 (+4.74%) | 36,776 |
| 19 Mar 2002 | INR | 39 | 39 | 34.7 | 34.8 | 34.8 | -2.7 (-7.20%) | 23,185 |
| 18 Mar 2002 | INR | 36.75 | 37.5 | 35.75 | 37.5 | 37.5 | +4.1 (+12.28%) | 26,628 |
| 15 Mar 2002 | INR | 36 | 38.8 | 33.35 | 33.4 | 33.4 | -2.85 (-7.86%) | 34,030 |
| 14 Mar 2002 | INR | 39 | 39 | 36.25 | 36.25 | 36.25 | -3.75 (-9.38%) | 9,756 |
| 13 Mar 2002 | INR | 40.5 | 42 | 38 | 40 | 40 | +1 (+2.56%) | 22,459 |
| 12 Mar 2002 | INR | 45.95 | 48 | 37.15 | 39 | 39 | -2.2 (-5.34%) | 57,674 |
| 11 Mar 2002 | INR | 35.9 | 41.2 | 35.9 | 41.2 | 41.2 | +6.9 (+20.12%) | 78,840 |
| 8 Mar 2002 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.35 (+4.10%) | 2,000 |
| 7 Mar 2002 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.3 (+4.11%) | 1,600 |
| 6 Mar 2002 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.25 (+4.11%) | 1,989 |
| 5 Mar 2002 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +1.2 (+4.11%) | 3,176 |
| 4 Mar 2002 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.15 (+4.10%) | 4,700 |
| 1 Mar 2002 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.1 (+4.08%) | 6,210 |
| 28 Feb 2002 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.05 (+4.05%) | 3,700 |
| 27 Feb 2002 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1 (+4.02%) | 7,444 |
| 26 Feb 2002 | INR | 24.9 | 24.9 | 23 | 24.9 | 24.9 | +1 (+4.18%) | 35,953 |
| 25 Feb 2002 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.95 (+4.14%) | 3,785 |
| 22 Feb 2002 | INR | 22.9 | 22.95 | 22.9 | 22.95 | 22.95 | +0.9 (+4.08%) | 4,095 |
| 21 Feb 2002 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.85 (+4.01%) | 5,106 |
| 20 Feb 2002 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.85 (+4.18%) | 4,706 |
| 19 Feb 2002 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.8 (+4.09%) | 400 |
| 18 Feb 2002 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.75 (+3.99%) | 5,105 |
| 15 Feb 2002 | INR | 18.7 | 18.8 | 18.7 | 18.8 | 18.8 | +1.4 (+8.05%) | 10,214 |
