| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 16.05 | 17.4 | 16.05 | 17.4 | 17.4 | +1.35 (+8.41%) | 15,990 |
| 13 Feb 2002 | INR | 16.35 | 16.4 | 15 | 16.05 | 16.05 | +0.9 (+5.94%) | 33,675 |
| 12 Feb 2002 | INR | 15 | 15.15 | 15 | 15.15 | 15.15 | +1.15 (+8.21%) | 1,019 |
| 11 Feb 2002 | INR | 14 | 14 | 14 | 14 | 14 | -0.45 (-3.11%) | 50 |
| 8 Feb 2002 | INR | 13.65 | 14.45 | 13.6 | 14.45 | 14.45 | +0.55 (+3.96%) | 700 |
| 7 Feb 2002 | INR | 14.5 | 14.5 | 13.85 | 13.9 | 13.9 | -0.6 (-4.14%) | 380 |
| 6 Feb 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
| 5 Feb 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 750 |
| 4 Feb 2002 | INR | 14.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 2,800 |
| 1 Feb 2002 | INR | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 450 |
| 31 Jan 2002 | INR | 15.5 | 16.5 | 14.55 | 15.1 | 15.1 | -0.4 (-2.58%) | 1,500 |
| 30 Jan 2002 | INR | 14.2 | 15.5 | 14.2 | 15.5 | 15.5 | +2 (+14.81%) | 1,300 |
| 28 Jan 2002 | INR | 15 | 15 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 2,100 |
| 25 Jan 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
| 24 Jan 2002 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
| 23 Jan 2002 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 250 |
| 22 Jan 2002 | INR | 14.5 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 2,600 |
| 21 Jan 2002 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
| 18 Jan 2002 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,170 |
| 16 Jan 2002 | INR | 14.25 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 2,100 |
| 15 Jan 2002 | INR | 15.95 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 400 |
| 14 Jan 2002 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 1,600 |
| 11 Jan 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 200 |
| 10 Jan 2002 | INR | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -1.25 (-7.35%) | 400 |
| 9 Jan 2002 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 700 |
| 8 Jan 2002 | INR | 17 | 17.25 | 17 | 17 | 17 | -0.75 (-4.23%) | 300 |
| 7 Jan 2002 | INR | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 600 |
| 4 Jan 2002 | INR | 16.5 | 17.9 | 16.3 | 17.9 | 17.9 | +1.15 (+6.87%) | 397 |
| 3 Jan 2002 | INR | 16 | 16.75 | 16 | 16.75 | 16.75 | +0.7 (+4.36%) | 1,600 |
| 2 Jan 2002 | INR | 18 | 18.25 | 16.05 | 16.05 | 16.05 | -0.45 (-2.73%) | 300 |
